10/25/2012 17:05:00*5.76796*5.76657*5.76796*5.7658
10/25/2012 17:10:00*5.76657*5.76746*5.76755*5.76631
10/25/2012 17:15:00*5.76746*5.76632*5.76749*5.76582
10/25/2012 17:20:00*5.76632*5.76533*5.76649*5.7629
10/25/2012 17:25:00*5.76533*5.76622*5.76689*5.76519
10/25/2012 17:30:00*5.76622*5.76506*5.76636*5.76489
10/25/2012 17:35:00*5.76506*5.76484*5.76551*5.7645
10/25/2012 17:40:00*5.76484*5.76355*5.76484*5.76333
10/25/2012 17:45:00*5.76355*5.76226*5.76368*5.76146
10/25/2012 17:50:00*5.76226*5.76306*5.76315*5.76208
10/25/2012 17:55:00*5.76306*5.76324*5.76377*5.76306
10/25/2012 18:00:00*5.76324*5.76257*5.76408*5.76213
10/25/2012 18:05:00*5.76257*5.76343*5.76392*5.76245
10/25/2012 18:10:00*5.76343*5.76361*5.7637*5.76285
10/25/2012 18:15:00*5.76361*5.76178*5.76361*5.76169
10/25/2012 18:20:00*5.76178*5.76222*5.76222*5.76177
10/25/2012 18:25:00*5.76222*5.76351*5.7636*5.76195
10/25/2012 18:30:00*5.76351*5.76275*5.76351*5.76266
10/25/2012 18:35:00*5.76275*5.76395*5.76404*5.76275
10/25/2012 18:40:00*5.76395*5.76355*5.76404*5.76346
10/25/2012 18:45:00*5.76355*5.76391*5.76418*5.76355
10/25/2012 18:50:00*5.76391*5.76605*5.76614*5.76391
10/25/2012 18:55:00*5.76605*5.76427*5.76605*5.76426
10/25/2012 19:00:00*5.76427*5.76435*5.76471*5.76413
10/25/2012 19:05:00*5.76435*5.76645*5.76752*5.76435
10/25/2012 19:10:00*5.76645*5.76587*5.76663*5.76475
10/25/2012 19:15:00*5.76587*5.76587*5.76654*5.76507
10/25/2012 19:20:00*5.76587*5.76529*5.76587*5.76471
10/25/2012 19:25:00*5.76529*5.76538*5.76565*5.76511
10/25/2012 19:30:00*5.76538*5.76614*5.76658*5.76538
10/25/2012 19:35:00*5.76614*5.76668*5.76676*5.76605
10/25/2012 19:40:00*5.76668*5.76493*5.76676*5.76493
10/25/2012 19:45:00*5.76493*5.76453*5.76498*5.76444
10/25/2012 19:50:00*5.76453*5.76449*5.76453*5.76306
10/25/2012 19:55:00*5.76449*5.76618*5.76636*5.76449
10/25/2012 20:00:00*5.76618*5.76444*5.76658*5.76435
10/25/2012 20:05:00*5.76444*5.76569*5.76707*5.76444
10/25/2012 20:10:00*5.76569*5.76556*5.76587*5.76431
10/25/2012 20:15:00*5.76556*5.76609*5.76743*5.76502
10/25/2012 20:20:00*5.76609*5.76569*5.76663*5.76516
10/25/2012 20:25:00*5.76569*5.7652*5.76627*5.76511
10/25/2012 20:30:00*5.7652*5.76565*5.76622*5.76493
10/25/2012 20:35:00*5.76565*5.76578*5.766*5.76516
10/25/2012 20:40:00*5.76578*5.7648*5.76582*5.76422
10/25/2012 20:45:00*5.7648*5.76467*5.76542*5.76346
10/25/2012 20:50:00*5.76467*5.76257*5.76467*5.76231
10/25/2012 20:55:00*5.76257*5.76208*5.76373*5.76204
10/25/2012 21:00:00*5.76208*5.76168*5.76315*5.76101
10/25/2012 21:05:00*5.76168*5.76199*5.76222*5.76088
10/25/2012 21:10:00*5.76199*5.76048*5.76208*5.7603
10/25/2012 21:15:00*5.76048*5.76084*5.76128*5.76017
10/25/2012 21:20:00*5.76084*5.76168*5.76217*5.75986
10/25/2012 21:25:00*5.76168*5.76213*5.76288*5.76159
10/25/2012 21:30:00*5.76213*5.76137*5.76217*5.76128
10/25/2012 21:35:00*5.76137*5.76239*5.76248*5.76057
10/25/2012 21:40:00*5.76239*5.76026*5.7628*5.7599
10/25/2012 21:45:00*5.76026*5.7599*5.76115*5.75981
10/25/2012 21:50:00*5.7599*5.76007*5.7607*5.7599
10/25/2012 21:55:00*5.76007*5.75985*5.76052*5.75976
10/25/2012 22:00:00*5.75985*5.75745*5.76003*5.75745
10/25/2012 22:05:00*5.75745*5.75687*5.75816*5.75687
10/25/2012 22:10:00*5.75687*5.75727*5.75772*5.75674
10/25/2012 22:15:00*5.75727*5.75754*5.75856*5.75727
10/25/2012 22:20:00*5.75754*5.75816*5.75852*5.75745
10/25/2012 22:25:00*5.75816*5.75794*5.75896*5.75727
10/25/2012 22:30:00*5.75794*5.75932*5.75932*5.75794
10/25/2012 22:35:00*5.75932*5.75945*5.75963*5.75901
10/25/2012 22:40:00*5.75945*5.75963*5.75963*5.7591
10/25/2012 22:45:00*5.75963*5.75985*5.76061*5.75945
10/25/2012 22:50:00*5.75985*5.75999*5.76*5.75905
10/25/2012 22:55:00*5.75999*5.75901*5.76007*5.75892
10/25/2012 23:00:00*5.75901*5.75945*5.75999*5.75901
10/25/2012 23:05:00*5.75945*5.75914*5.75945*5.75883
10/25/2012 23:10:00*5.75914*5.75892*5.75999*5.75883
10/25/2012 23:15:00*5.75892*5.75887*5.75923*5.75887
10/25/2012 23:20:00*5.75887*5.75967*5.7607*5.75878
10/25/2012 23:25:00*5.75967*5.76123*5.76159*5.75967
10/25/2012 23:30:00*5.76123*5.76114*5.76159*5.76074
10/25/2012 23:35:00*5.76114*5.76114*5.76225*5.76074
10/25/2012 23:40:00*5.76114*5.76257*5.76257*5.76114
10/25/2012 23:45:00*5.76257*5.76132*5.76266*5.76034
10/25/2012 23:50:00*5.76132*5.76292*5.76319*5.76132
10/25/2012 23:55:00*5.76292*5.76565*5.76703*5.76292
10/26/2012 00:00:00*5.76565*5.76471*5.76583*5.76458
10/26/2012 00:05:00*5.76471*5.76649*5.76649*5.764
10/26/2012 00:10:00*5.76649*5.76583*5.76707*5.7656
10/26/2012 00:15:00*5.76583*5.76461*5.76627*5.76443
10/26/2012 00:20:00*5.76461*5.76443*5.76554*5.76438
10/26/2012 00:25:00*5.76443*5.76501*5.76532*5.76434
10/26/2012 00:30:00*5.76501*5.76486*5.7651*5.76478
10/26/2012 00:35:00*5.76486*5.76349*5.76517*5.7634
10/26/2012 00:40:00*5.76349*5.76401*5.76416*5.76214
10/26/2012 00:45:00*5.76401*5.76585*5.7659*5.76347
10/26/2012 00:50:00*5.76585*5.76532*5.7663*5.76477
10/26/2012 00:55:00*5.76532*5.76581*5.76704*5.76445
10/26/2012 01:00:00*5.76581*5.76627*5.76704*5.76572
10/26/2012 01:05:00*5.76627*5.7675*5.76799*5.76627
10/26/2012 01:10:00*5.7675*5.76795*5.76808*5.76706
10/26/2012 01:15:00*5.76795*5.76651*5.76795*5.76602
10/26/2012 01:20:00*5.76651*5.76592*5.76704*5.76583
10/26/2012 01:25:00*5.76592*5.76458*5.76592*5.76458
10/26/2012 01:30:00*5.76458*5.76391*5.76471*5.76351
10/26/2012 01:35:00*5.76391*5.76388*5.76624*5.76388
10/26/2012 01:40:00*5.76388*5.76518*5.76518*5.76277
10/26/2012 01:45:00*5.76518*5.76595*5.76692*5.76496
10/26/2012 01:50:00*5.76595*5.76783*5.76884*5.76554
10/26/2012 01:55:00*5.76783*5.76818*5.76872*5.76726
10/26/2012 02:00:00*5.76818*5.76662*5.76827*5.76636
10/26/2012 02:05:00*5.76662*5.76823*5.7705*5.76591
10/26/2012 02:10:00*5.76823*5.77077*5.77113*5.76814
10/26/2012 02:15:00*5.77077*5.77274*5.77466*5.77037
10/26/2012 02:20:00*5.77274*5.76992*5.77278*5.76943
10/26/2012 02:25:00*5.76992*5.77175*5.7722*5.76891
10/26/2012 02:30:00*5.77175*5.7722*5.77444*5.77162
10/26/2012 02:35:00*5.7722*5.76932*5.77225*5.76823
10/26/2012 02:40:00*5.76932*5.76729*5.77035*5.76729
10/26/2012 02:45:00*5.76729*5.76738*5.76979*5.76658
10/26/2012 02:50:00*5.76738*5.76901*5.76934*5.7672
10/26/2012 02:55:00*5.76901*5.76734*5.76903*5.76705
10/26/2012 03:00:00*5.76734*5.76887*5.7697*5.76734
10/26/2012 03:05:00*5.76887*5.76588*5.76923*5.7651
10/26/2012 03:10:00*5.76588*5.76673*5.76711*5.76443
10/26/2012 03:15:00*5.76673*5.76687*5.76743*5.76426
10/26/2012 03:20:00*5.76687*5.77024*5.77082*5.76597
10/26/2012 03:25:00*5.77024*5.76859*5.77108*5.76859
10/26/2012 03:30:00*5.76859*5.76827*5.76979*5.76743
10/26/2012 03:35:00*5.76827*5.77115*5.77283*5.76814
10/26/2012 03:40:00*5.77115*5.76668*5.77191*5.76628
10/26/2012 03:45:00*5.76668*5.76771*5.76824*5.76629
10/26/2012 03:50:00*5.76771*5.77084*5.77137*5.76762
10/26/2012 03:55:00*5.77084*5.76989*5.77212*5.76962
10/26/2012 04:00:00*5.76989*5.76869*5.77043*5.76713
10/26/2012 04:05:00*5.76869*5.76809*5.77107*5.76796
10/26/2012 04:10:00*5.76809*5.76865*5.76955*5.76768
10/26/2012 04:15:00*5.76865*5.76949*5.77013*5.76852
10/26/2012 04:20:00*5.76949*5.7686*5.76976*5.7671
10/26/2012 04:25:00*5.7686*5.7691*5.76991*5.76839
10/26/2012 04:30:00*5.7691*5.76709*5.7691*5.76687
10/26/2012 04:35:00*5.76709*5.76736*5.76834*5.76703
10/26/2012 04:40:00*5.76736*5.76717*5.76816*5.76709
10/26/2012 04:45:00*5.76717*5.76231*5.76735*5.76191
10/26/2012 04:50:00*5.76231*5.76378*5.76441*5.76227
10/26/2012 04:55:00*5.76378*5.76468*5.76495*5.76338
10/26/2012 05:00:00*5.76468*5.76548*5.76651*5.76468
10/26/2012 05:05:00*5.76548*5.76394*5.76595*5.76345
10/26/2012 05:10:00*5.76394*5.76281*5.76463*5.76232
10/26/2012 05:15:00*5.76281*5.75956*5.7629*5.75877
10/26/2012 05:20:00*5.75956*5.76149*5.76232*5.75936
10/26/2012 05:25:00*5.76149*5.76163*5.7629*5.76112
10/26/2012 05:30:00*5.76163*5.76155*5.76283*5.76074
10/26/2012 05:35:00*5.76155*5.76245*5.76396*5.7615
10/26/2012 05:40:00*5.76245*5.76348*5.76477*5.76208
10/26/2012 05:45:00*5.76348*5.76446*5.76575*5.76312
10/26/2012 05:50:00*5.76446*5.76288*5.76459*5.76239
10/26/2012 05:55:00*5.76288*5.76476*5.7657*5.76279
10/26/2012 06:00:00*5.76476*5.76847*5.76847*5.76468
10/26/2012 06:05:00*5.76847*5.76802*5.76865*5.76728
10/26/2012 06:10:00*5.76802*5.77411*5.77691*5.76798
10/26/2012 06:15:00*5.77411*5.77514*5.77711*5.77367
10/26/2012 06:20:00*5.77514*5.77885*5.77971*5.77514
10/26/2012 06:25:00*5.77885*5.77655*5.77885*5.77625
10/26/2012 06:30:00*5.77655*5.77861*5.7787*5.77616
10/26/2012 06:35:00*5.77861*5.77951*5.7809*5.77861
10/26/2012 06:40:00*5.77951*5.78094*5.7821*5.77907
10/26/2012 06:45:00*5.78094*5.7888*5.78974*5.78094
10/26/2012 06:50:00*5.7888*5.78493*5.78933*5.78444
10/26/2012 06:55:00*5.78493*5.78488*5.78799*5.78447
10/26/2012 07:00:00*5.78488*5.78452*5.78555*5.78349
10/26/2012 07:05:00*5.78452*5.78407*5.78632*5.78403
10/26/2012 07:10:00*5.78407*5.78348*5.78477*5.78339
10/26/2012 07:15:00*5.78348*5.78299*5.78452*5.78292
10/26/2012 07:20:00*5.78299*5.78295*5.78323*5.78167
10/26/2012 07:25:00*5.78295*5.78156*5.78306*5.78146
10/26/2012 07:30:00*5.78156*5.78277*5.78302*5.78142
10/26/2012 07:35:00*5.78277*5.78416*5.78486*5.78249
10/26/2012 07:40:00*5.78416*5.78393*5.78429*5.78307
10/26/2012 07:45:00*5.78393*5.78549*5.78573*5.78357
10/26/2012 07:50:00*5.78549*5.78523*5.78616*5.78411
10/26/2012 07:55:00*5.78523*5.78316*5.7854*5.78276
10/26/2012 08:00:00*5.78316*5.78387*5.78396*5.78241
10/26/2012 08:05:00*5.78387*5.78308*5.78478*5.78295
10/26/2012 08:10:00*5.78308*5.78034*5.78393*5.78003
10/26/2012 08:15:00*5.78034*5.77833*5.78087*5.77824
10/26/2012 08:20:00*5.77833*5.78019*5.78024*5.77666
10/26/2012 08:25:00*5.78019*5.77859*5.78051*5.77783
10/26/2012 08:30:00*5.77859*5.7796*5.78051*5.77831
10/26/2012 08:35:00*5.7796*5.78308*5.78308*5.7779
10/26/2012 08:40:00*5.78308*5.7786*5.78622*5.77779
10/26/2012 08:45:00*5.7786*5.77471*5.77913*5.77207
10/26/2012 08:50:00*5.77471*5.77533*5.77675*5.77216
10/26/2012 08:55:00*5.77533*5.77543*5.77632*5.77295
10/26/2012 09:00:00*5.77543*5.7776*5.77908*5.77543
10/26/2012 09:05:00*5.7776*5.77531*5.77921*5.77395
10/26/2012 09:10:00*5.77531*5.77205*5.77612*5.77037
10/26/2012 09:15:00*5.77205*5.77504*5.77513*5.7712
10/26/2012 09:20:00*5.77504*5.77308*5.77518*5.77192
10/26/2012 09:25:00*5.77308*5.77199*5.77308*5.77003
10/26/2012 09:30:00*5.77199*5.77018*5.77208*5.76909
10/26/2012 09:35:00*5.77018*5.76963*5.77034*5.76655
10/26/2012 09:40:00*5.76963*5.7675*5.76989*5.76701
10/26/2012 09:45:00*5.7675*5.7696*5.76996*5.76661
10/26/2012 09:50:00*5.7696*5.76987*5.76992*5.76772
10/26/2012 09:55:00*5.76987*5.76967*5.77166*5.76921
10/26/2012 10:00:00*5.76967*5.77116*5.77223*5.76893
10/26/2012 10:05:00*5.77116*5.76933*5.77512*5.76648
10/26/2012 10:10:00*5.76933*5.76424*5.77062*5.76287
10/26/2012 10:15:00*5.76424*5.76188*5.76692*5.76161
10/26/2012 10:20:00*5.76188*5.76033*5.76215*5.75712
10/26/2012 10:25:00*5.76033*5.7641*5.7641*5.75833
10/26/2012 10:30:00*5.7641*5.76846*5.76855*5.76388
10/26/2012 10:35:00*5.76846*5.76813*5.77024*5.76679
10/26/2012 10:40:00*5.76813*5.76679*5.76884*5.7667
10/26/2012 10:45:00*5.76679*5.76463*5.7679*5.76416
10/26/2012 10:50:00*5.76463*5.76778*5.76865*5.76456
10/26/2012 10:55:00*5.76778*5.76959*5.77161*5.76751
10/26/2012 11:00:00*5.76959*5.7675*5.77022*5.7671
10/26/2012 11:05:00*5.7675*5.76602*5.76801*5.76485
10/26/2012 11:10:00*5.76602*5.76536*5.76647*5.76362
10/26/2012 11:15:00*5.76536*5.76674*5.76785*5.76415
10/26/2012 11:20:00*5.76674*5.76674*5.76851*5.76554
10/26/2012 11:25:00*5.76674*5.76705*5.76906*5.76623
10/26/2012 11:30:00*5.76705*5.76563*5.76777*5.76505
10/26/2012 11:35:00*5.76563*5.7656*5.76614*5.76444
10/26/2012 11:40:00*5.7656*5.76617*5.76706*5.76538
10/26/2012 11:45:00*5.76617*5.76696*5.76774*5.7656
10/26/2012 11:50:00*5.76696*5.7669*5.76877*5.76687
10/26/2012 11:55:00*5.7669*5.76645*5.76734*5.76578
10/26/2012 12:00:00*5.76645*5.76552*5.76721*5.76437
10/26/2012 12:05:00*5.76552*5.76687*5.76705*5.76551
10/26/2012 12:10:00*5.76687*5.76803*5.76873*5.76641
10/26/2012 12:15:00*5.76803*5.76851*5.76911*5.76737
10/26/2012 12:20:00*5.76851*5.77071*5.7708*5.76851
10/26/2012 12:25:00*5.77071*5.76977*5.77161*5.76924
10/26/2012 12:30:00*5.76977*5.76982*5.77165*5.76915
10/26/2012 12:35:00*5.76982*5.77111*5.7712*5.76915
10/26/2012 12:40:00*5.77111*5.76964*5.77111*5.76942
10/26/2012 12:45:00*5.76964*5.77012*5.77066*5.7691
10/26/2012 12:50:00*5.77012*5.76936*5.77021*5.76865
10/26/2012 12:55:00*5.76936*5.76986*5.7703*5.76892
10/26/2012 13:00:00*5.76986*5.76851*5.76986*5.76784
10/26/2012 13:05:00*5.76851*5.76838*5.76927*5.76762
10/26/2012 13:10:00*5.76838*5.76839*5.76889*5.76795
10/26/2012 13:15:00*5.76839*5.77017*5.77017*5.76839
10/26/2012 13:20:00*5.77017*5.77017*5.77065*5.76955
10/26/2012 13:25:00*5.77017*5.76934*5.77031*5.76925
10/26/2012 13:30:00*5.76934*5.76906*5.77028*5.76864
10/26/2012 13:35:00*5.76906*5.768*5.76974*5.76652
10/26/2012 13:40:00*5.768*5.76665*5.768*5.76574
10/26/2012 13:45:00*5.76665*5.76707*5.76897*5.76665
10/26/2012 13:50:00*5.76707*5.76853*5.76884*5.76697
10/26/2012 13:55:00*5.76853*5.76703*5.76895*5.76681
10/26/2012 14:00:00*5.76703*5.76784*5.76886*5.76614
10/26/2012 14:05:00*5.76784*5.76886*5.76913*5.76775
10/26/2012 14:10:00*5.76886*5.76903*5.76944*5.76823
10/26/2012 14:15:00*5.76903*5.76895*5.76939*5.76845
10/26/2012 14:20:00*5.76895*5.76789*5.76944*5.76789
10/26/2012 14:25:00*5.76789*5.76766*5.76819*5.76685
10/26/2012 14:30:00*5.76766*5.76789*5.76815*5.76713
10/26/2012 14:35:00*5.76789*5.76707*5.76798*5.76605
10/26/2012 14:40:00*5.76707*5.76761*5.7681*5.76689
10/26/2012 14:45:00*5.76761*5.7685*5.7689*5.76744
10/26/2012 14:50:00*5.7685*5.76791*5.76881*5.76739
10/26/2012 14:55:00*5.76791*5.76665*5.76791*5.7655
10/26/2012 15:00:00*5.76665*5.76808*5.76808*5.76652
10/26/2012 15:05:00*5.76808*5.76634*5.76817*5.7663
10/26/2012 15:10:00*5.76634*5.76554*5.76643*5.76518
10/26/2012 15:15:00*5.76554*5.76496*5.76616*5.76483
10/26/2012 15:20:00*5.76496*5.76505*5.76626*5.76474
10/26/2012 15:25:00*5.76505*5.76465*5.76563*5.76448
10/26/2012 15:30:00*5.76465*5.76456*5.7655*5.76423
10/26/2012 15:35:00*5.76456*5.76572*5.76581*5.7639
10/26/2012 15:40:00*5.76572*5.76635*5.76692*5.76496
10/26/2012 15:45:00*5.76635*5.76635*5.76705*5.7659
10/26/2012 15:50:00*5.76635*5.76729*5.76729*5.76586
10/26/2012 15:55:00*5.76729*5.76603*5.76733*5.76568
10/26/2012 16:00:00*5.76603*5.76644*5.76675*5.76595
10/26/2012 16:05:00*5.76644*5.76658*5.76734*5.76591
10/26/2012 16:10:00*5.76658*5.76721*5.76721*5.766
10/26/2012 16:15:00*5.76721*5.76703*5.76721*5.76654
10/26/2012 16:20:00*5.76703*5.76591*5.76703*5.76582
10/26/2012 16:25:00*5.76591*5.76494*5.76645*5.76457
10/26/2012 16:30:00*5.76494*5.76485*5.76564*5.76443
10/26/2012 16:35:00*5.76485*5.76394*5.76519*5.76374
10/26/2012 16:40:00*5.76394*5.76433*5.76482*5.76303
10/26/2012 16:45:00*5.76433*5.76363*5.76449*5.76323
10/26/2012 16:50:00*5.76363*5.76491*5.76533*5.7628
10/26/2012 16:55:00*5.76491*5.7642*5.76529*5.76184
10/26/2012 17:00:00*5.7642*5.76352*5.76478*5.76245
