10/24/2012 17:05:00*5.74912*5.74951*5.74995*5.7481
10/24/2012 17:10:00*5.74951*5.74991*5.7512*5.74912
10/24/2012 17:15:00*5.74991*5.75049*5.75049*5.74991
10/24/2012 17:20:00*5.75049*5.75075*5.75139*5.75035
10/24/2012 17:25:00*5.75075*5.75111*5.75153*5.75053
10/24/2012 17:30:00*5.75111*5.75022*5.75111*5.75004
10/24/2012 17:35:00*5.75022*5.75168*5.75204*5.74969
10/24/2012 17:40:00*5.75168*5.75137*5.75181*5.75124
10/24/2012 17:45:00*5.75137*5.75136*5.75163*5.75089
10/24/2012 17:50:00*5.75136*5.75176*5.75194*5.75081
10/24/2012 17:55:00*5.75176*5.75133*5.75176*5.75012
10/24/2012 18:00:00*5.75133*5.7504*5.7519*5.7504
10/24/2012 18:05:00*5.7504*5.75155*5.7516*5.7504
10/24/2012 18:10:00*5.75155*5.75137*5.752*5.75106
10/24/2012 18:15:00*5.75137*5.75333*5.75333*5.75124
10/24/2012 18:20:00*5.75333*5.75231*5.75333*5.75231
10/24/2012 18:25:00*5.75231*5.75236*5.75302*5.75231
10/24/2012 18:30:00*5.75236*5.75244*5.75262*5.75187
10/24/2012 18:35:00*5.75244*5.75315*5.7536*5.75244
10/24/2012 18:40:00*5.75315*5.75257*5.75333*5.75217
10/24/2012 18:45:00*5.75257*5.75426*5.75448*5.75222
10/24/2012 18:50:00*5.75426*5.75293*5.75426*5.75287
10/24/2012 18:55:00*5.75293*5.7531*5.75413*5.7528
10/24/2012 19:00:00*5.7531*5.75297*5.75364*5.75266
10/24/2012 19:05:00*5.75297*5.75306*5.75373*5.75257
10/24/2012 19:10:00*5.75306*5.75262*5.75324*5.75248
10/24/2012 19:15:00*5.75262*5.75217*5.7531*5.75186
10/24/2012 19:20:00*5.75217*5.75244*5.75275*5.75178
10/24/2012 19:25:00*5.75244*5.75256*5.75287*5.75209
10/24/2012 19:30:00*5.75256*5.75142*5.75257*5.75133
10/24/2012 19:35:00*5.75142*5.75063*5.75142*5.74939
10/24/2012 19:40:00*5.75063*5.7527*5.75333*5.7504
10/24/2012 19:45:00*5.7527*5.7539*5.75431*5.7527
10/24/2012 19:50:00*5.7539*5.75324*5.75399*5.75315
10/24/2012 19:55:00*5.75324*5.75342*5.75342*5.75311
10/24/2012 20:00:00*5.75342*5.75319*5.75378*5.75319
10/24/2012 20:05:00*5.75319*5.75276*5.7536*5.75267
10/24/2012 20:10:00*5.75276*5.75235*5.75285*5.75115
10/24/2012 20:15:00*5.75235*5.75191*5.75235*5.75044
10/24/2012 20:20:00*5.75191*5.75183*5.75316*5.75165
10/24/2012 20:25:00*5.75183*5.75146*5.75226*5.75124
10/24/2012 20:30:00*5.75146*5.75013*5.75146*5.75013
10/24/2012 20:35:00*5.75013*5.74903*5.75027*5.74899
10/24/2012 20:40:00*5.74903*5.74881*5.74974*5.74855
10/24/2012 20:45:00*5.74881*5.74823*5.7493*5.74783
10/24/2012 20:50:00*5.74823*5.74872*5.74952*5.74819
10/24/2012 20:55:00*5.74872*5.75032*5.75032*5.74827
10/24/2012 21:00:00*5.75032*5.75001*5.75093*5.74889
10/24/2012 21:05:00*5.75001*5.7492*5.75054*5.74868
10/24/2012 21:10:00*5.7492*5.74827*5.74921*5.74775
10/24/2012 21:15:00*5.74827*5.74956*5.74956*5.74814
10/24/2012 21:20:00*5.74956*5.74704*5.74956*5.74685
10/24/2012 21:25:00*5.74704*5.74748*5.74761*5.74593
10/24/2012 21:30:00*5.74748*5.74682*5.74753*5.74637
10/24/2012 21:35:00*5.74682*5.74912*5.74925*5.74655
10/24/2012 21:40:00*5.74912*5.74942*5.7504*5.74855
10/24/2012 21:45:00*5.74942*5.74818*5.74956*5.74809
10/24/2012 21:50:00*5.74818*5.74903*5.74925*5.74818
10/24/2012 21:55:00*5.74903*5.74818*5.74925*5.74801
10/24/2012 22:00:00*5.74818*5.74867*5.74912*5.74814
10/24/2012 22:05:00*5.74867*5.74708*5.74925*5.74691
10/24/2012 22:10:00*5.74708*5.74602*5.74739*5.74557
10/24/2012 22:15:00*5.74602*5.74389*5.74651*5.74306
10/24/2012 22:20:00*5.74389*5.74478*5.74514*5.74385
10/24/2012 22:25:00*5.74478*5.74388*5.74491*5.74379
10/24/2012 22:30:00*5.74388*5.74421*5.74438*5.74388
10/24/2012 22:35:00*5.74421*5.74438*5.74456*5.74297
10/24/2012 22:40:00*5.74438*5.74491*5.74553*5.74438
10/24/2012 22:45:00*5.74491*5.74494*5.74561*5.7446
10/24/2012 22:50:00*5.74494*5.74468*5.74494*5.74403
10/24/2012 22:55:00*5.74468*5.74642*5.74658*5.7445
10/24/2012 23:00:00*5.74642*5.74553*5.74654*5.74509
10/24/2012 23:05:00*5.74553*5.74602*5.74614*5.74536
10/24/2012 23:10:00*5.74602*5.74508*5.74606*5.74496
10/24/2012 23:15:00*5.74508*5.74536*5.74536*5.7449
10/24/2012 23:20:00*5.74536*5.74558*5.74602*5.74531
10/24/2012 23:25:00*5.74558*5.7477*5.74792*5.74552
10/24/2012 23:30:00*5.7477*5.74739*5.74784*5.74676
10/24/2012 23:35:00*5.74739*5.74686*5.74846*5.74668
10/24/2012 23:40:00*5.74686*5.74649*5.74744*5.74598
10/24/2012 23:45:00*5.74649*5.74691*5.74694*5.74633
10/24/2012 23:50:00*5.74691*5.74788*5.74828*5.74672
10/24/2012 23:55:00*5.74788*5.74778*5.7485*5.7476
10/25/2012 00:00:00*5.74778*5.75057*5.75057*5.7477
10/25/2012 00:05:00*5.75057*5.751*5.75206*5.74937
10/25/2012 00:10:00*5.751*5.74967*5.75104*5.74953
10/25/2012 00:15:00*5.74967*5.75033*5.75055*5.74967
10/25/2012 00:20:00*5.75033*5.75046*5.75055*5.7494
10/25/2012 00:25:00*5.75046*5.74971*5.75051*5.74944
10/25/2012 00:30:00*5.74971*5.74856*5.75015*5.74829
10/25/2012 00:35:00*5.74856*5.74729*5.74869*5.74692
10/25/2012 00:40:00*5.74729*5.7476*5.74785*5.74729
10/25/2012 00:45:00*5.7476*5.74639*5.7476*5.74625
10/25/2012 00:50:00*5.74639*5.74572*5.74679*5.74572
10/25/2012 00:55:00*5.74572*5.74539*5.74612*5.74437
10/25/2012 01:00:00*5.74539*5.7472*5.7472*5.7453
10/25/2012 01:05:00*5.7472*5.74581*5.74749*5.7455
10/25/2012 01:10:00*5.74581*5.74393*5.7467*5.7438
10/25/2012 01:15:00*5.74393*5.744*5.74479*5.74369
10/25/2012 01:20:00*5.744*5.74351*5.744*5.7418
10/25/2012 01:25:00*5.74351*5.74357*5.74384*5.74287
10/25/2012 01:30:00*5.74357*5.74268*5.74371*5.74159
10/25/2012 01:35:00*5.74268*5.74228*5.74284*5.74112
10/25/2012 01:40:00*5.74228*5.74297*5.74315*5.74162
10/25/2012 01:45:00*5.74297*5.74302*5.74373*5.74267
10/25/2012 01:50:00*5.74302*5.74007*5.74328*5.73975
10/25/2012 01:55:00*5.74007*5.73892*5.74037*5.73891
10/25/2012 02:00:00*5.73892*5.73724*5.73979*5.73702
10/25/2012 02:05:00*5.73724*5.73857*5.73914*5.73718
10/25/2012 02:10:00*5.73857*5.73326*5.73857*5.73114
10/25/2012 02:15:00*5.73326*5.73308*5.73462*5.73233
10/25/2012 02:20:00*5.73308*5.73546*5.73599*5.73277
10/25/2012 02:25:00*5.73546*5.73402*5.73546*5.73345
10/25/2012 02:30:00*5.73402*5.73473*5.73493*5.73273
10/25/2012 02:35:00*5.73473*5.7359*5.7362*5.73434
10/25/2012 02:40:00*5.7359*5.73586*5.73598*5.73435
10/25/2012 02:45:00*5.73586*5.73473*5.73621*5.73435
10/25/2012 02:50:00*5.73473*5.73738*5.73756*5.73473
10/25/2012 02:55:00*5.73738*5.73937*5.74003*5.73679
10/25/2012 03:00:00*5.73937*5.73813*5.74008*5.73795
10/25/2012 03:05:00*5.73813*5.74053*5.74115*5.73658
10/25/2012 03:10:00*5.74053*5.74156*5.74203*5.73948
10/25/2012 03:15:00*5.74156*5.74108*5.74212*5.73885
10/25/2012 03:20:00*5.74108*5.73899*5.74108*5.73784
10/25/2012 03:25:00*5.73899*5.73895*5.73907*5.73603
10/25/2012 03:30:00*5.73895*5.73762*5.73965*5.73673
10/25/2012 03:35:00*5.73762*5.73704*5.73808*5.73621
10/25/2012 03:40:00*5.73704*5.73859*5.74071*5.73697
10/25/2012 03:45:00*5.73859*5.73501*5.74036*5.73432
10/25/2012 03:50:00*5.73501*5.73211*5.73532*5.73113
10/25/2012 03:55:00*5.73211*5.73378*5.73477*5.732
10/25/2012 04:00:00*5.73378*5.73208*5.73524*5.73208
10/25/2012 04:05:00*5.73208*5.73224*5.73352*5.73048
10/25/2012 04:10:00*5.73224*5.73338*5.73411*5.73177
10/25/2012 04:15:00*5.73338*5.73186*5.73396*5.73186
10/25/2012 04:20:00*5.73186*5.72982*5.73215*5.72808
10/25/2012 04:25:00*5.72982*5.73045*5.73163*5.72859
10/25/2012 04:30:00*5.73045*5.73093*5.73159*5.72959
10/25/2012 04:35:00*5.73093*5.73246*5.73512*5.73032
10/25/2012 04:40:00*5.73246*5.72878*5.73268*5.72841
10/25/2012 04:45:00*5.72878*5.73184*5.73245*5.72706
10/25/2012 04:50:00*5.73184*5.73523*5.73539*5.73184
10/25/2012 04:55:00*5.73523*5.73514*5.73549*5.73394
10/25/2012 05:00:00*5.73514*5.73435*5.73514*5.73386
10/25/2012 05:05:00*5.73435*5.73361*5.73505*5.73314
10/25/2012 05:10:00*5.73361*5.73743*5.73765*5.7333
10/25/2012 05:15:00*5.73743*5.73551*5.73792*5.7354
10/25/2012 05:20:00*5.73551*5.73487*5.73619*5.73446
10/25/2012 05:25:00*5.73487*5.72941*5.73487*5.72837
10/25/2012 05:30:00*5.72941*5.7307*5.73179*5.72897
10/25/2012 05:35:00*5.7307*5.73143*5.73143*5.72998
10/25/2012 05:40:00*5.73143*5.73131*5.73184*5.73003
10/25/2012 05:45:00*5.73131*5.72969*5.73174*5.72831
10/25/2012 05:50:00*5.72969*5.73369*5.73414*5.72875
10/25/2012 05:55:00*5.73369*5.7329*5.73456*5.73187
10/25/2012 06:00:00*5.7329*5.73218*5.73368*5.73202
10/25/2012 06:05:00*5.73218*5.73323*5.73329*5.73106
10/25/2012 06:10:00*5.73323*5.73457*5.7347*5.73305
10/25/2012 06:15:00*5.73457*5.73545*5.73576*5.73396
10/25/2012 06:20:00*5.73545*5.73584*5.73682*5.73496
10/25/2012 06:25:00*5.73584*5.73536*5.73652*5.73492
10/25/2012 06:30:00*5.73536*5.73404*5.73558*5.73397
10/25/2012 06:35:00*5.73404*5.7343*5.73527*5.7336
10/25/2012 06:40:00*5.7343*5.73597*5.73606*5.73422
10/25/2012 06:45:00*5.73597*5.73637*5.73792*5.73558
10/25/2012 06:50:00*5.73637*5.73743*5.73778*5.73624
10/25/2012 06:55:00*5.73743*5.73937*5.7399*5.73743
10/25/2012 07:00:00*5.73937*5.73928*5.73968*5.73743
10/25/2012 07:05:00*5.73928*5.73902*5.73955*5.73819
10/25/2012 07:10:00*5.73902*5.74113*5.74137*5.73842
10/25/2012 07:15:00*5.74113*5.73849*5.74126*5.7384
10/25/2012 07:20:00*5.73849*5.73888*5.73906*5.73738
10/25/2012 07:25:00*5.73888*5.73739*5.74047*5.73698
10/25/2012 07:30:00*5.73739*5.73582*5.73739*5.73518
10/25/2012 07:35:00*5.73582*5.73706*5.73707*5.73518
10/25/2012 07:40:00*5.73706*5.73774*5.73897*5.73611
10/25/2012 07:45:00*5.73774*5.74002*5.74006*5.73712
10/25/2012 07:50:00*5.74002*5.73931*5.74026*5.73875
10/25/2012 07:55:00*5.73931*5.74185*5.74322*5.73835
10/25/2012 08:00:00*5.74185*5.74058*5.74362*5.74009
10/25/2012 08:05:00*5.74058*5.74203*5.74256*5.73978
10/25/2012 08:10:00*5.74203*5.74106*5.74318*5.74071
10/25/2012 08:15:00*5.74106*5.74036*5.74107*5.73926
10/25/2012 08:20:00*5.74036*5.74044*5.7408*5.73969
10/25/2012 08:25:00*5.74044*5.74036*5.74159*5.73982
10/25/2012 08:30:00*5.74036*5.7407*5.74157*5.73991
10/25/2012 08:35:00*5.7407*5.74438*5.74775*5.74
10/25/2012 08:40:00*5.74438*5.74739*5.74824*5.74434
10/25/2012 08:45:00*5.74739*5.74629*5.74965*5.74576
10/25/2012 08:50:00*5.74629*5.745*5.74766*5.74425
10/25/2012 08:55:00*5.745*5.74408*5.74616*5.74404
10/25/2012 09:00:00*5.74408*5.7446*5.74581*5.74408
10/25/2012 09:05:00*5.7446*5.74757*5.74757*5.74451
10/25/2012 09:10:00*5.74757*5.74796*5.74912*5.74726
10/25/2012 09:15:00*5.74796*5.74779*5.74867*5.74681
10/25/2012 09:20:00*5.74779*5.74526*5.74796*5.7438
10/25/2012 09:25:00*5.74526*5.7446*5.74571*5.74371
10/25/2012 09:30:00*5.7446*5.7453*5.7457*5.74364
10/25/2012 09:35:00*5.7453*5.74427*5.74539*5.7417
10/25/2012 09:40:00*5.74427*5.74694*5.74734*5.74321
10/25/2012 09:45:00*5.74694*5.74875*5.74982*5.74667
10/25/2012 09:50:00*5.74875*5.74903*5.75004*5.74769
10/25/2012 09:55:00*5.74903*5.75138*5.75183*5.7485
10/25/2012 10:00:00*5.75138*5.74955*5.75266*5.74951
10/25/2012 10:05:00*5.74955*5.7495*5.7519*5.7491
10/25/2012 10:10:00*5.7495*5.74954*5.74977*5.74667
10/25/2012 10:15:00*5.74954*5.74962*5.75104*5.74845
10/25/2012 10:20:00*5.74962*5.74865*5.75179*5.74865
10/25/2012 10:25:00*5.74865*5.75068*5.75139*5.7482
10/25/2012 10:30:00*5.75068*5.75099*5.75193*5.7506
10/25/2012 10:35:00*5.75099*5.75028*5.75187*5.74955
10/25/2012 10:40:00*5.75028*5.75315*5.75323*5.74973
10/25/2012 10:45:00*5.75315*5.7534*5.75443*5.75284
10/25/2012 10:50:00*5.7534*5.75757*5.75835*5.7534
10/25/2012 10:55:00*5.75757*5.75553*5.75768*5.75521
10/25/2012 11:00:00*5.75553*5.75528*5.75637*5.75385
10/25/2012 11:05:00*5.75528*5.75521*5.75703*5.75508
10/25/2012 11:10:00*5.75521*5.75673*5.75736*5.75468
10/25/2012 11:15:00*5.75673*5.75664*5.75734*5.75623
10/25/2012 11:20:00*5.75664*5.75642*5.75749*5.75592
10/25/2012 11:25:00*5.75642*5.75918*5.76029*5.75642
10/25/2012 11:30:00*5.75918*5.76163*5.76238*5.7586
10/25/2012 11:35:00*5.76163*5.75995*5.76234*5.75897
10/25/2012 11:40:00*5.75995*5.76037*5.76242*5.75943
10/25/2012 11:45:00*5.76037*5.75725*5.76055*5.75677
10/25/2012 11:50:00*5.75725*5.75825*5.75916*5.75621
10/25/2012 11:55:00*5.75825*5.75679*5.76034*5.7563
10/25/2012 12:00:00*5.75679*5.75628*5.75696*5.7555
10/25/2012 12:05:00*5.75628*5.75583*5.75695*5.7557
10/25/2012 12:10:00*5.75583*5.75643*5.75792*5.75566
10/25/2012 12:15:00*5.75643*5.75492*5.75691*5.75474
10/25/2012 12:20:00*5.75492*5.75562*5.75637*5.75479
10/25/2012 12:25:00*5.75562*5.75572*5.75669*5.75491
10/25/2012 12:30:00*5.75572*5.75584*5.75678*5.75512
10/25/2012 12:35:00*5.75584*5.75763*5.75852*5.75551
10/25/2012 12:40:00*5.75763*5.75728*5.75825*5.75671
10/25/2012 12:45:00*5.75728*5.75835*5.75879*5.75711
10/25/2012 12:50:00*5.75835*5.75631*5.75884*5.75631
10/25/2012 12:55:00*5.75631*5.75501*5.75706*5.75459
10/25/2012 13:00:00*5.75501*5.7538*5.75511*5.75354
10/25/2012 13:05:00*5.7538*5.75675*5.75811*5.7538
10/25/2012 13:10:00*5.75675*5.75647*5.75687*5.75558
10/25/2012 13:15:00*5.75647*5.75727*5.75736*5.75611
10/25/2012 13:20:00*5.75727*5.75753*5.75865*5.75656
10/25/2012 13:25:00*5.75753*5.75771*5.75873*5.75753
10/25/2012 13:30:00*5.75771*5.75525*5.75806*5.75467
10/25/2012 13:35:00*5.75525*5.76094*5.76107*5.75525
10/25/2012 13:40:00*5.76094*5.75822*5.76147*5.75728
10/25/2012 13:45:00*5.75822*5.75768*5.75867*5.75714
10/25/2012 13:50:00*5.75768*5.75884*5.75884*5.75705
10/25/2012 13:55:00*5.75884*5.76052*5.76119*5.75879
10/25/2012 14:00:00*5.76052*5.75848*5.76052*5.75832
10/25/2012 14:05:00*5.75848*5.7587*5.75928*5.7579
10/25/2012 14:10:00*5.7587*5.76012*5.76114*5.75861
10/25/2012 14:15:00*5.76012*5.76094*5.76094*5.75906
10/25/2012 14:20:00*5.76094*5.76059*5.76152*5.76045
10/25/2012 14:25:00*5.76059*5.7597*5.76117*5.75939
10/25/2012 14:30:00*5.7597*5.7601*5.76059*5.75939
10/25/2012 14:35:00*5.7601*5.76094*5.76135*5.75983
10/25/2012 14:40:00*5.76094*5.76086*5.76189*5.76024
10/25/2012 14:45:00*5.76086*5.7598*5.76086*5.7598
10/25/2012 14:50:00*5.7598*5.75998*5.76082*5.75966
10/25/2012 14:55:00*5.75998*5.75989*5.76038*5.75984
10/25/2012 15:00:00*5.75989*5.75989*5.76042*5.75941
10/25/2012 15:05:00*5.75989*5.75931*5.76003*5.75925
10/25/2012 15:10:00*5.75931*5.76281*5.76321*5.75931
10/25/2012 15:15:00*5.76281*5.76246*5.7631*5.76185
10/25/2012 15:20:00*5.76246*5.76244*5.76286*5.76204
10/25/2012 15:25:00*5.76244*5.7614*5.76299*5.76116
10/25/2012 15:30:00*5.7614*5.76118*5.7617*5.76007
10/25/2012 15:35:00*5.76118*5.76079*5.76154*5.76066
10/25/2012 15:40:00*5.76079*5.76088*5.76177*5.76079
10/25/2012 15:45:00*5.76088*5.76069*5.76189*5.76046
10/25/2012 15:50:00*5.76069*5.76238*5.76273*5.7602
10/25/2012 15:55:00*5.76238*5.76202*5.76251*5.76175
10/25/2012 16:00:00*5.76202*5.76155*5.76202*5.7614
10/25/2012 16:05:00*5.76155*5.76386*5.76431*5.76004
10/25/2012 16:10:00*5.76386*5.76435*5.76502*5.76315
10/25/2012 16:15:00*5.76435*5.76373*5.76435*5.76292
10/25/2012 16:20:00*5.76373*5.76476*5.76578*5.76373
10/25/2012 16:25:00*5.76476*5.7636*5.76476*5.7636
10/25/2012 16:30:00*5.7636*5.76427*5.76449*5.76351
10/25/2012 16:35:00*5.76427*5.76824*5.76857*5.76409
10/25/2012 16:40:00*5.76824*5.76909*5.76989*5.76815
10/25/2012 16:45:00*5.76909*5.76824*5.76926*5.76752
10/25/2012 16:50:00*5.76824*5.76922*5.76958*5.76824
10/25/2012 16:55:00*5.76922*5.76824*5.76967*5.76811
10/25/2012 17:00:00*5.76824*5.76796*5.76852*5.76709
