10/23/2012 17:05:00*5.74378*5.743*5.74378*5.7425
10/23/2012 17:10:00*5.743*5.74315*5.74368*5.7428
10/23/2012 17:15:00*5.74315*5.74359*5.74381*5.74315
10/23/2012 17:20:00*5.74359*5.744*5.74403*5.74359
10/23/2012 17:25:00*5.744*5.74427*5.74462*5.74387
10/23/2012 17:30:00*5.74427*5.74353*5.74427*5.74316
10/23/2012 17:35:00*5.74353*5.74387*5.744*5.7428
10/23/2012 17:40:00*5.74387*5.74404*5.74457*5.74342
10/23/2012 17:45:00*5.74404*5.74431*5.74435*5.74387
10/23/2012 17:50:00*5.74431*5.74405*5.74456*5.744
10/23/2012 17:55:00*5.74405*5.74383*5.7444*5.74344
10/23/2012 18:00:00*5.74383*5.74353*5.74414*5.74321
10/23/2012 18:05:00*5.74353*5.74388*5.74388*5.74292
10/23/2012 18:10:00*5.74388*5.74415*5.74424*5.74322
10/23/2012 18:15:00*5.74415*5.74441*5.74459*5.74415
10/23/2012 18:20:00*5.74441*5.74375*5.74441*5.74366
10/23/2012 18:25:00*5.74375*5.74318*5.74375*5.74318
10/23/2012 18:30:00*5.74318*5.74356*5.74356*5.743
10/23/2012 18:35:00*5.74356*5.74291*5.74384*5.74289
10/23/2012 18:40:00*5.74291*5.74349*5.74375*5.74291
10/23/2012 18:45:00*5.74349*5.74388*5.74397*5.74349
10/23/2012 18:50:00*5.74388*5.74419*5.74446*5.74388
10/23/2012 18:55:00*5.74419*5.7449*5.74535*5.74419
10/23/2012 19:00:00*5.7449*5.74477*5.74539*5.74415
10/23/2012 19:05:00*5.74477*5.74521*5.74526*5.74393
10/23/2012 19:10:00*5.74521*5.74657*5.74667*5.74503
10/23/2012 19:15:00*5.74657*5.74813*5.74831*5.74635
10/23/2012 19:20:00*5.74813*5.74627*5.74822*5.74627
10/23/2012 19:25:00*5.74627*5.74694*5.74702*5.74627
10/23/2012 19:30:00*5.74694*5.74675*5.74694*5.74649
10/23/2012 19:35:00*5.74675*5.74654*5.74711*5.7464
10/23/2012 19:40:00*5.74654*5.74698*5.74711*5.74654
10/23/2012 19:45:00*5.74698*5.74826*5.74835*5.74689
10/23/2012 19:50:00*5.74826*5.74711*5.74831*5.74663
10/23/2012 19:55:00*5.74711*5.7484*5.74883*5.74711
10/23/2012 20:00:00*5.7484*5.74866*5.74911*5.74839
10/23/2012 20:05:00*5.74866*5.74698*5.74866*5.74689
10/23/2012 20:10:00*5.74698*5.74662*5.7472*5.7457
10/23/2012 20:15:00*5.74662*5.74617*5.7468*5.74564
10/23/2012 20:20:00*5.74617*5.74605*5.74658*5.74561
10/23/2012 20:25:00*5.74605*5.74508*5.74627*5.74494
10/23/2012 20:30:00*5.74508*5.7461*5.74649*5.74495
10/23/2012 20:35:00*5.7461*5.74565*5.7468*5.74459
10/23/2012 20:40:00*5.74565*5.74697*5.74697*5.74472
10/23/2012 20:45:00*5.74697*5.7479*5.74813*5.74626
10/23/2012 20:50:00*5.7479*5.74711*5.74796*5.74702
10/23/2012 20:55:00*5.74711*5.7457*5.74747*5.7457
10/23/2012 21:00:00*5.7457*5.7453*5.74618*5.74521
10/23/2012 21:05:00*5.7453*5.74481*5.74539*5.74432
10/23/2012 21:10:00*5.74481*5.74481*5.74671*5.74477
10/23/2012 21:15:00*5.74481*5.7448*5.7453*5.74402
10/23/2012 21:20:00*5.7448*5.7453*5.74533*5.74427
10/23/2012 21:25:00*5.7453*5.74463*5.74548*5.74393
10/23/2012 21:30:00*5.74463*5.74432*5.74463*5.74409
10/23/2012 21:35:00*5.74432*5.74432*5.74471*5.74424
10/23/2012 21:40:00*5.74432*5.74284*5.74485*5.74256
10/23/2012 21:45:00*5.74284*5.74329*5.74338*5.74272
10/23/2012 21:50:00*5.74329*5.74174*5.74329*5.74095
10/23/2012 21:55:00*5.74174*5.74135*5.74174*5.74078
10/23/2012 22:00:00*5.74135*5.74229*5.74297*5.74087
10/23/2012 22:05:00*5.74229*5.74148*5.74229*5.74085
10/23/2012 22:10:00*5.74148*5.74117*5.74165*5.74055
10/23/2012 22:15:00*5.74117*5.74188*5.74246*5.74112
10/23/2012 22:20:00*5.74188*5.74284*5.74338*5.74188
10/23/2012 22:25:00*5.74284*5.74103*5.74285*5.74051
10/23/2012 22:30:00*5.74103*5.74227*5.74232*5.74099
10/23/2012 22:35:00*5.74227*5.74236*5.74328*5.74227
10/23/2012 22:40:00*5.74236*5.7428*5.74337*5.74236
10/23/2012 22:45:00*5.7428*5.74293*5.74297*5.74253
10/23/2012 22:50:00*5.74293*5.74351*5.74356*5.74273
10/23/2012 22:55:00*5.74351*5.74466*5.74479*5.74351
10/23/2012 23:00:00*5.74466*5.7455*5.74576*5.74443
10/23/2012 23:05:00*5.7455*5.74581*5.7459*5.74373
10/23/2012 23:10:00*5.74581*5.7456*5.74582*5.7456
10/23/2012 23:15:00*5.7456*5.74448*5.74585*5.74443
10/23/2012 23:20:00*5.74448*5.74377*5.74448*5.74303
10/23/2012 23:25:00*5.74377*5.74375*5.74426*5.74366
10/23/2012 23:30:00*5.74375*5.74422*5.74431*5.74361
10/23/2012 23:35:00*5.74422*5.74417*5.74435*5.74378
10/23/2012 23:40:00*5.74417*5.74324*5.74426*5.74302
10/23/2012 23:45:00*5.74324*5.7437*5.74373*5.74293
10/23/2012 23:50:00*5.7437*5.74337*5.7437*5.74282
10/23/2012 23:55:00*5.74337*5.74373*5.74386*5.7428
10/24/2012 00:00:00*5.74373*5.74263*5.74404*5.74262
10/24/2012 00:05:00*5.74263*5.74257*5.74281*5.74179
10/24/2012 00:10:00*5.74257*5.74135*5.74281*5.741
10/24/2012 00:15:00*5.74135*5.74192*5.74201*5.74109
10/24/2012 00:20:00*5.74192*5.74271*5.74271*5.7418
10/24/2012 00:25:00*5.74271*5.74237*5.74319*5.74232
10/24/2012 00:30:00*5.74237*5.74188*5.74243*5.74179
10/24/2012 00:35:00*5.74188*5.74206*5.74263*5.74188
10/24/2012 00:40:00*5.74206*5.74173*5.74277*5.74162
10/24/2012 00:45:00*5.74173*5.74308*5.74321*5.74173
10/24/2012 00:50:00*5.74308*5.74409*5.74462*5.74308
10/24/2012 00:55:00*5.74409*5.74381*5.74409*5.74341
10/24/2012 01:00:00*5.74381*5.74307*5.74381*5.74211
10/24/2012 01:05:00*5.74307*5.74325*5.74409*5.74263
10/24/2012 01:10:00*5.74325*5.74436*5.74449*5.74321
10/24/2012 01:15:00*5.74436*5.74423*5.74445*5.74377
10/24/2012 01:20:00*5.74423*5.74352*5.74462*5.74296
10/24/2012 01:25:00*5.74352*5.74342*5.7437*5.74285
10/24/2012 01:30:00*5.74342*5.74471*5.74489*5.74342
10/24/2012 01:35:00*5.74471*5.74586*5.74591*5.74471
10/24/2012 01:40:00*5.74586*5.74495*5.746*5.74425
10/24/2012 01:45:00*5.74495*5.74349*5.74499*5.7434
10/24/2012 01:50:00*5.74349*5.74504*5.74517*5.7433
10/24/2012 01:55:00*5.74504*5.74589*5.74713*5.74503
10/24/2012 02:00:00*5.74589*5.74624*5.74675*5.7458
10/24/2012 02:05:00*5.74624*5.74754*5.74785*5.74465
10/24/2012 02:10:00*5.74754*5.74661*5.7482*5.7462
10/24/2012 02:15:00*5.74661*5.74488*5.74665*5.74421
10/24/2012 02:20:00*5.74488*5.74293*5.74488*5.74233
10/24/2012 02:25:00*5.74293*5.7405*5.74293*5.73952
10/24/2012 02:30:00*5.7405*5.74147*5.74159*5.73931
10/24/2012 02:35:00*5.74147*5.73998*5.74167*5.7387
10/24/2012 02:40:00*5.73998*5.74029*5.74038*5.73848
10/24/2012 02:45:00*5.74029*5.74127*5.74154*5.74021
10/24/2012 02:50:00*5.74127*5.74353*5.7437*5.74034
10/24/2012 02:55:00*5.74353*5.74237*5.74353*5.74228
10/24/2012 03:00:00*5.74237*5.74079*5.74248*5.74055
10/24/2012 03:05:00*5.74079*5.74292*5.74322*5.74079
10/24/2012 03:10:00*5.74292*5.73987*5.74305*5.7389
10/24/2012 03:15:00*5.73987*5.74057*5.74145*5.73858
10/24/2012 03:20:00*5.74057*5.73973*5.74105*5.7392
10/24/2012 03:25:00*5.73973*5.74105*5.74114*5.73916
10/24/2012 03:30:00*5.74105*5.74751*5.74862*5.73956
10/24/2012 03:35:00*5.74751*5.75217*5.75279*5.74546
10/24/2012 03:40:00*5.75217*5.75297*5.75359*5.74924
10/24/2012 03:45:00*5.75297*5.75368*5.75448*5.75279
10/24/2012 03:50:00*5.75368*5.75469*5.75581*5.75292
10/24/2012 03:55:00*5.75469*5.75323*5.75629*5.75323
10/24/2012 04:00:00*5.75323*5.75419*5.75439*5.75245
10/24/2012 04:05:00*5.75419*5.76298*5.76507*5.75419
10/24/2012 04:10:00*5.76298*5.7649*5.76757*5.76298
10/24/2012 04:15:00*5.7649*5.7662*5.76637*5.76341
10/24/2012 04:20:00*5.7662*5.76875*5.77179*5.7662
10/24/2012 04:25:00*5.76875*5.77022*5.77111*5.76848
10/24/2012 04:30:00*5.77022*5.76792*5.77071*5.76763
10/24/2012 04:35:00*5.76792*5.76652*5.76894*5.76636
10/24/2012 04:40:00*5.76652*5.76587*5.76675*5.76358
10/24/2012 04:45:00*5.76587*5.76702*5.76884*5.76587
10/24/2012 04:50:00*5.76702*5.7643*5.76755*5.76386
10/24/2012 04:55:00*5.7643*5.76372*5.76577*5.7637
10/24/2012 05:00:00*5.76372*5.76693*5.76711*5.76341
10/24/2012 05:05:00*5.76693*5.76863*5.7693*5.76675
10/24/2012 05:10:00*5.76863*5.76867*5.77001*5.76776
10/24/2012 05:15:00*5.76867*5.76698*5.7697*5.76698
10/24/2012 05:20:00*5.76698*5.76603*5.76747*5.76488
10/24/2012 05:25:00*5.76603*5.76558*5.7671*5.76523
10/24/2012 05:30:00*5.76558*5.76594*5.76734*5.765
10/24/2012 05:35:00*5.76594*5.76583*5.76763*5.76576
10/24/2012 05:40:00*5.76583*5.7642*5.76583*5.76355
10/24/2012 05:45:00*5.7642*5.76399*5.76507*5.76372
10/24/2012 05:50:00*5.76399*5.76669*5.76785*5.76396
10/24/2012 05:55:00*5.76669*5.76529*5.76749*5.76517
10/24/2012 06:00:00*5.76529*5.76579*5.76602*5.76371
10/24/2012 06:05:00*5.76579*5.76911*5.76936*5.76557
10/24/2012 06:10:00*5.76911*5.7697*5.77276*5.76865
10/24/2012 06:15:00*5.7697*5.76709*5.76989*5.76533
10/24/2012 06:20:00*5.76709*5.76431*5.76716*5.76429
10/24/2012 06:25:00*5.76431*5.76452*5.76568*5.763
10/24/2012 06:30:00*5.76452*5.76135*5.76479*5.75997
10/24/2012 06:35:00*5.76135*5.7615*5.76242*5.76077
10/24/2012 06:40:00*5.7615*5.76253*5.76355*5.76096
10/24/2012 06:45:00*5.76253*5.76323*5.76377*5.76194
10/24/2012 06:50:00*5.76323*5.76173*5.76328*5.76173
10/24/2012 06:55:00*5.76173*5.76115*5.76355*5.76115
10/24/2012 07:00:00*5.76115*5.76609*5.76622*5.76115
10/24/2012 07:05:00*5.76609*5.76503*5.76644*5.76433
10/24/2012 07:10:00*5.76503*5.76609*5.76666*5.76439
10/24/2012 07:15:00*5.76609*5.76591*5.76648*5.76488
10/24/2012 07:20:00*5.76591*5.7666*5.76907*5.76531
10/24/2012 07:25:00*5.7666*5.76582*5.76823*5.76568
10/24/2012 07:30:00*5.76582*5.76381*5.76658*5.76364
10/24/2012 07:35:00*5.76381*5.76246*5.76408*5.76219
10/24/2012 07:40:00*5.76246*5.76246*5.76353*5.76206
10/24/2012 07:45:00*5.76246*5.76308*5.76416*5.76237
10/24/2012 07:50:00*5.76308*5.76213*5.76366*5.76069
10/24/2012 07:55:00*5.76213*5.76223*5.76266*5.76127
10/24/2012 08:00:00*5.76223*5.76204*5.76316*5.76118
10/24/2012 08:05:00*5.76204*5.76128*5.76213*5.76066
10/24/2012 08:10:00*5.76128*5.76298*5.76311*5.76084
10/24/2012 08:15:00*5.76298*5.76321*5.76459*5.76262
10/24/2012 08:20:00*5.76321*5.75732*5.7634*5.75697
10/24/2012 08:25:00*5.75732*5.75792*5.75827*5.756
10/24/2012 08:30:00*5.75792*5.75812*5.75857*5.75666
10/24/2012 08:35:00*5.75812*5.76192*5.76228*5.75797
10/24/2012 08:40:00*5.76192*5.76199*5.76374*5.76115
10/24/2012 08:45:00*5.76199*5.76384*5.76384*5.76157
10/24/2012 08:50:00*5.76384*5.76153*5.76393*5.76091
10/24/2012 08:55:00*5.76153*5.75636*5.76211*5.75605
10/24/2012 09:00:00*5.75636*5.75761*5.75841*5.75499
10/24/2012 09:05:00*5.75761*5.74882*5.75779*5.7481
10/24/2012 09:10:00*5.74882*5.74838*5.74887*5.74516
10/24/2012 09:15:00*5.74838*5.74744*5.74913*5.74504
10/24/2012 09:20:00*5.74744*5.74984*5.75015*5.74744
10/24/2012 09:25:00*5.74984*5.74961*5.75077*5.74868
10/24/2012 09:30:00*5.74961*5.75188*5.75223*5.7489
10/24/2012 09:35:00*5.75188*5.74882*5.75241*5.74754
10/24/2012 09:40:00*5.74882*5.75144*5.75228*5.7483
10/24/2012 09:45:00*5.75144*5.75087*5.75286*5.74944
10/24/2012 09:50:00*5.75087*5.75193*5.75344*5.74971
10/24/2012 09:55:00*5.75193*5.75074*5.75282*5.75002
10/24/2012 10:00:00*5.75074*5.74858*5.75158*5.74856
10/24/2012 10:05:00*5.74858*5.75226*5.75293*5.74709
10/24/2012 10:10:00*5.75226*5.75484*5.75582*5.75155
10/24/2012 10:15:00*5.75484*5.75622*5.75688*5.75342
10/24/2012 10:20:00*5.75622*5.7563*5.75724*5.75362
10/24/2012 10:25:00*5.7563*5.75487*5.75725*5.75476
10/24/2012 10:30:00*5.75487*5.75558*5.75584*5.75344
10/24/2012 10:35:00*5.75558*5.75273*5.75695*5.75177
10/24/2012 10:40:00*5.75273*5.75265*5.7542*5.75154
10/24/2012 10:45:00*5.75265*5.7518*5.75344*5.75113
10/24/2012 10:50:00*5.7518*5.75278*5.75305*5.75136
10/24/2012 10:55:00*5.75278*5.75294*5.75473*5.75207
10/24/2012 11:00:00*5.75294*5.75154*5.7534*5.74963
10/24/2012 11:05:00*5.75154*5.75261*5.75308*5.75061
10/24/2012 11:10:00*5.75261*5.75583*5.75601*5.75212
10/24/2012 11:15:00*5.75583*5.75539*5.75667*5.75479
10/24/2012 11:20:00*5.75539*5.75502*5.75539*5.7536
10/24/2012 11:25:00*5.75502*5.75459*5.75659*5.75445
10/24/2012 11:30:00*5.75459*5.75475*5.75589*5.75448
10/24/2012 11:35:00*5.75475*5.75549*5.75589*5.75425
10/24/2012 11:40:00*5.75549*5.75651*5.75682*5.75522
10/24/2012 11:45:00*5.75651*5.75991*5.75995*5.75626
10/24/2012 11:50:00*5.75991*5.7607*5.76154*5.75982
10/24/2012 11:55:00*5.7607*5.76006*5.76132*5.75934
10/24/2012 12:00:00*5.76006*5.7618*5.76247*5.76006
10/24/2012 12:05:00*5.7618*5.76265*5.76412*5.76167
10/24/2012 12:10:00*5.76265*5.76293*5.76341*5.76185
10/24/2012 12:15:00*5.76293*5.76087*5.76293*5.76066
10/24/2012 12:20:00*5.76087*5.76119*5.76176*5.76075
10/24/2012 12:25:00*5.76119*5.76159*5.76181*5.76025
10/24/2012 12:30:00*5.76159*5.7607*5.7627*5.76035
10/24/2012 12:35:00*5.7607*5.75941*5.76079*5.75932
10/24/2012 12:40:00*5.75941*5.76025*5.76039*5.75905
10/24/2012 12:45:00*5.76025*5.75905*5.76096*5.75804
10/24/2012 12:50:00*5.75905*5.7579*5.75954*5.75723
10/24/2012 12:55:00*5.7579*5.75772*5.75857*5.75736
10/24/2012 13:00:00*5.75772*5.75812*5.75918*5.75772
10/24/2012 13:05:00*5.75812*5.75816*5.75861*5.75732
10/24/2012 13:10:00*5.75816*5.75901*5.75901*5.75803
10/24/2012 13:15:00*5.75901*5.7603*5.76096*5.75892
10/24/2012 13:20:00*5.7603*5.75977*5.76047*5.75945
10/24/2012 13:25:00*5.75977*5.75982*5.7603*5.75932
10/24/2012 13:30:00*5.75982*5.75892*5.7599*5.7583
10/24/2012 13:35:00*5.75892*5.75914*5.75954*5.75746
10/24/2012 13:40:00*5.75914*5.75692*5.75932*5.75481
10/24/2012 13:45:00*5.75692*5.75745*5.75768*5.75683
10/24/2012 13:50:00*5.75745*5.75696*5.7575*5.75598
10/24/2012 13:55:00*5.75696*5.7575*5.75773*5.75542
10/24/2012 14:00:00*5.7575*5.75639*5.7575*5.75559
10/24/2012 14:05:00*5.75639*5.75555*5.75648*5.75408
10/24/2012 14:10:00*5.75555*5.75498*5.756*5.75454
10/24/2012 14:15:00*5.75498*5.75431*5.75547*5.75197
10/24/2012 14:20:00*5.75431*5.75765*5.76197*5.75403
10/24/2012 14:25:00*5.75765*5.75693*5.76037*5.75587
10/24/2012 14:30:00*5.75693*5.75334*5.75693*5.75232
10/24/2012 14:35:00*5.75334*5.75409*5.75503*5.7517
10/24/2012 14:40:00*5.75409*5.75303*5.75423*5.75087
10/24/2012 14:45:00*5.75303*5.75259*5.75415*5.7518
10/24/2012 14:50:00*5.75259*5.75481*5.75575*5.75259
10/24/2012 14:55:00*5.75481*5.75433*5.7549*5.75303
10/24/2012 15:00:00*5.75433*5.74918*5.75508*5.74672
10/24/2012 15:05:00*5.74918*5.75086*5.75103*5.74794
10/24/2012 15:10:00*5.75086*5.75201*5.75246*5.75032
10/24/2012 15:15:00*5.75201*5.75275*5.75337*5.75126
10/24/2012 15:20:00*5.75275*5.75249*5.75386*5.75235
10/24/2012 15:25:00*5.75249*5.75272*5.75333*5.75094
10/24/2012 15:30:00*5.75272*5.75214*5.75295*5.7517
10/24/2012 15:35:00*5.75214*5.75236*5.75293*5.752
10/24/2012 15:40:00*5.75236*5.75324*5.75347*5.75182
10/24/2012 15:45:00*5.75324*5.75413*5.75414*5.75276
10/24/2012 15:50:00*5.75413*5.75493*5.75609*5.7537
10/24/2012 15:55:00*5.75493*5.75583*5.75746*5.75413
10/24/2012 16:00:00*5.75583*5.75498*5.75689*5.75449
10/24/2012 16:05:00*5.75498*5.75285*5.75547*5.75179
10/24/2012 16:10:00*5.75285*5.74991*5.75338*5.74922
10/24/2012 16:15:00*5.74991*5.75118*5.7526*5.74982
10/24/2012 16:20:00*5.75118*5.75072*5.75143*5.74918
10/24/2012 16:25:00*5.75072*5.75001*5.75161*5.75001
10/24/2012 16:30:00*5.75001*5.74921*5.75014*5.74881
10/24/2012 16:35:00*5.74921*5.7499*5.74991*5.74907
10/24/2012 16:40:00*5.7499*5.74961*5.75026*5.7494
10/24/2012 16:45:00*5.74961*5.74997*5.74997*5.74939
10/24/2012 16:50:00*5.74997*5.75006*5.75015*5.74984
10/24/2012 16:55:00*5.75006*5.74859*5.75006*5.74855
10/24/2012 17:00:00*5.74859*5.74912*5.7493*5.74785
