10/22/2012 17:05:00*5.71077*5.70976*5.71084*5.7094
10/22/2012 17:10:00*5.70976*5.70906*5.71037*5.70906
10/22/2012 17:15:00*5.70906*5.70882*5.71005*5.7087
10/22/2012 17:20:00*5.70882*5.70869*5.70926*5.7083
10/22/2012 17:25:00*5.70869*5.70766*5.70882*5.70757
10/22/2012 17:30:00*5.70766*5.70803*5.70837*5.70766
10/22/2012 17:35:00*5.70803*5.70804*5.70895*5.70795
10/22/2012 17:40:00*5.70804*5.70777*5.70834*5.70695
10/22/2012 17:45:00*5.70777*5.70705*5.70786*5.70654
10/22/2012 17:50:00*5.70705*5.70728*5.70764*5.70705
10/22/2012 17:55:00*5.70728*5.70749*5.70802*5.70728
10/22/2012 18:00:00*5.70749*5.70776*5.70837*5.70749
10/22/2012 18:05:00*5.70776*5.70806*5.70881*5.70776
10/22/2012 18:10:00*5.70806*5.70771*5.70863*5.70719
10/22/2012 18:15:00*5.70771*5.70815*5.70833*5.70697
10/22/2012 18:20:00*5.70815*5.70802*5.70828*5.70802
10/22/2012 18:25:00*5.70802*5.7078*5.70833*5.70763
10/22/2012 18:30:00*5.7078*5.70806*5.70815*5.7078
10/22/2012 18:35:00*5.70806*5.70802*5.70819*5.70759
10/22/2012 18:40:00*5.70802*5.70811*5.70819*5.70776
10/22/2012 18:45:00*5.70811*5.70824*5.70863*5.70811
10/22/2012 18:50:00*5.70824*5.70837*5.70837*5.70771
10/22/2012 18:55:00*5.70837*5.70867*5.70881*5.70828
10/22/2012 19:00:00*5.70867*5.7078*5.70885*5.70767
10/22/2012 19:05:00*5.7078*5.70771*5.70793*5.70758
10/22/2012 19:10:00*5.70771*5.70771*5.70789*5.70763
10/22/2012 19:15:00*5.70771*5.70771*5.70771*5.70754
10/22/2012 19:20:00*5.70771*5.70815*5.70824*5.70737
10/22/2012 19:25:00*5.70815*5.70693*5.70815*5.70693
10/22/2012 19:30:00*5.70693*5.70754*5.70802*5.7068
10/22/2012 19:35:00*5.70754*5.70731*5.70754*5.70731
10/22/2012 19:40:00*5.70731*5.70676*5.70769*5.70643
10/22/2012 19:45:00*5.70676*5.70601*5.70719*5.70588
10/22/2012 19:50:00*5.70601*5.70374*5.7065*5.70366
10/22/2012 19:55:00*5.70374*5.70514*5.70554*5.70366
10/22/2012 20:00:00*5.70514*5.7058*5.70663*5.70484
10/22/2012 20:05:00*5.7058*5.70623*5.70724*5.7058
10/22/2012 20:10:00*5.70623*5.70693*5.70737*5.70588
10/22/2012 20:15:00*5.70693*5.70768*5.70868*5.70687
10/22/2012 20:20:00*5.70768*5.70824*5.70907*5.70768
10/22/2012 20:25:00*5.70824*5.70728*5.70833*5.70719
10/22/2012 20:30:00*5.70728*5.70711*5.70763*5.7068
10/22/2012 20:35:00*5.70711*5.70772*5.70781*5.70711
10/22/2012 20:40:00*5.70772*5.70772*5.70816*5.70763
10/22/2012 20:45:00*5.70772*5.70824*5.70872*5.70768
10/22/2012 20:50:00*5.70824*5.70907*5.70916*5.70824
10/22/2012 20:55:00*5.70907*5.70982*5.71012*5.70899
10/22/2012 21:00:00*5.70982*5.70868*5.7099*5.70837
10/22/2012 21:05:00*5.70868*5.70814*5.70881*5.70645
10/22/2012 21:10:00*5.70814*5.70924*5.70946*5.7078
10/22/2012 21:15:00*5.70924*5.71055*5.71199*5.70893
10/22/2012 21:20:00*5.71055*5.71157*5.71313*5.71002
10/22/2012 21:25:00*5.71157*5.71204*5.71252*5.71151
10/22/2012 21:30:00*5.71204*5.71112*5.71248*5.71112
10/22/2012 21:35:00*5.71112*5.70981*5.71164*5.70945
10/22/2012 21:40:00*5.70981*5.71081*5.71134*5.70937
10/22/2012 21:45:00*5.71081*5.71089*5.71102*5.70992
10/22/2012 21:50:00*5.71089*5.71225*5.71286*5.7108
10/22/2012 21:55:00*5.71225*5.71169*5.71225*5.71081
10/22/2012 22:00:00*5.71169*5.71208*5.7126*5.7116
10/22/2012 22:05:00*5.71208*5.71081*5.71208*5.71037
10/22/2012 22:10:00*5.71081*5.71125*5.7116*5.71081
10/22/2012 22:15:00*5.71125*5.71129*5.71137*5.70999
10/22/2012 22:20:00*5.71129*5.71186*5.71186*5.7112
10/22/2012 22:25:00*5.71186*5.71225*5.71242*5.71186
10/22/2012 22:30:00*5.71225*5.71264*5.71286*5.71212
10/22/2012 22:35:00*5.71264*5.71168*5.71264*5.71155
10/22/2012 22:40:00*5.71168*5.71289*5.71298*5.71168
10/22/2012 22:45:00*5.71289*5.71392*5.71466*5.71289
10/22/2012 22:50:00*5.71392*5.71321*5.71405*5.71312
10/22/2012 22:55:00*5.71321*5.71352*5.71448*5.71321
10/22/2012 23:00:00*5.71352*5.7126*5.71365*5.71199
10/22/2012 23:05:00*5.7126*5.71365*5.71427*5.7126
10/22/2012 23:10:00*5.71365*5.71404*5.7143*5.71321
10/22/2012 23:15:00*5.71404*5.71356*5.71413*5.71347
10/22/2012 23:20:00*5.71356*5.71277*5.71395*5.71202
10/22/2012 23:25:00*5.71277*5.71273*5.71295*5.71252
10/22/2012 23:30:00*5.71273*5.71181*5.71282*5.71094
10/22/2012 23:35:00*5.71181*5.7118*5.71212*5.71167
10/22/2012 23:40:00*5.7118*5.71219*5.71255*5.7118
10/22/2012 23:45:00*5.71219*5.71276*5.71277*5.71211
10/22/2012 23:50:00*5.71276*5.71315*5.71416*5.71223
10/22/2012 23:55:00*5.71315*5.71306*5.71407*5.71298
10/23/2012 00:00:00*5.71306*5.71359*5.71368*5.7129
10/23/2012 00:05:00*5.71359*5.71403*5.71411*5.71359
10/23/2012 00:10:00*5.71403*5.71403*5.7143*5.71381
10/23/2012 00:15:00*5.71403*5.71311*5.71413*5.71299
10/23/2012 00:20:00*5.71311*5.71364*5.71364*5.7126
10/23/2012 00:25:00*5.71364*5.71368*5.71376*5.71324
10/23/2012 00:30:00*5.71368*5.71376*5.71451*5.71359
10/23/2012 00:35:00*5.71376*5.71359*5.71395*5.71316
10/23/2012 00:40:00*5.71359*5.7132*5.71376*5.71276
10/23/2012 00:45:00*5.7132*5.71219*5.71328*5.71201
10/23/2012 00:50:00*5.71219*5.7117*5.71235*5.71141
10/23/2012 00:55:00*5.7117*5.71169*5.71192*5.71122
10/23/2012 01:00:00*5.71169*5.71221*5.7123*5.71108
10/23/2012 01:05:00*5.71221*5.7116*5.71264*5.71151
10/23/2012 01:10:00*5.7116*5.71256*5.7126*5.71142
10/23/2012 01:15:00*5.71256*5.71221*5.71269*5.71204
10/23/2012 01:20:00*5.71221*5.71247*5.71326*5.71221
10/23/2012 01:25:00*5.71247*5.7126*5.7126*5.71199
10/23/2012 01:30:00*5.7126*5.71287*5.71295*5.71247
10/23/2012 01:35:00*5.71287*5.71384*5.71384*5.71257
10/23/2012 01:40:00*5.71384*5.7131*5.71428*5.71296
10/23/2012 01:45:00*5.7131*5.71331*5.71331*5.71222
10/23/2012 01:50:00*5.71331*5.71265*5.71362*5.71248
10/23/2012 01:55:00*5.71265*5.71353*5.71383*5.71248
10/23/2012 02:00:00*5.71353*5.71435*5.71488*5.7134
10/23/2012 02:05:00*5.71435*5.71646*5.71672*5.71417
10/23/2012 02:10:00*5.71646*5.71707*5.71795*5.7161
10/23/2012 02:15:00*5.71707*5.71654*5.71769*5.71605
10/23/2012 02:20:00*5.71654*5.7157*5.71662*5.71551
10/23/2012 02:25:00*5.7157*5.7168*5.71711*5.71563
10/23/2012 02:30:00*5.7168*5.71662*5.71715*5.71562
10/23/2012 02:35:00*5.71662*5.71636*5.71702*5.71619
10/23/2012 02:40:00*5.71636*5.71794*5.71829*5.71623
10/23/2012 02:45:00*5.71794*5.71934*5.72022*5.71737
10/23/2012 02:50:00*5.71934*5.72074*5.72166*5.71929
10/23/2012 02:55:00*5.72074*5.71938*5.72074*5.71938
10/23/2012 03:00:00*5.71938*5.72056*5.72113*5.71872
10/23/2012 03:05:00*5.72056*5.72276*5.72346*5.72001
10/23/2012 03:10:00*5.72276*5.72205*5.72329*5.72095
10/23/2012 03:15:00*5.72205*5.72236*5.72373*5.72187
10/23/2012 03:20:00*5.72236*5.72185*5.72403*5.72123
10/23/2012 03:25:00*5.72185*5.72431*5.72475*5.72173
10/23/2012 03:30:00*5.72431*5.72548*5.72703*5.72422
10/23/2012 03:35:00*5.72548*5.72566*5.72737*5.72517
10/23/2012 03:40:00*5.72566*5.72342*5.72601*5.72305
10/23/2012 03:45:00*5.72342*5.72521*5.72521*5.72341
10/23/2012 03:50:00*5.72521*5.72676*5.72711*5.72463
10/23/2012 03:55:00*5.72676*5.72496*5.72786*5.72425
10/23/2012 04:00:00*5.72496*5.72474*5.72496*5.7236
10/23/2012 04:05:00*5.72474*5.72484*5.72571*5.72384
10/23/2012 04:10:00*5.72484*5.7251*5.72611*5.72466
10/23/2012 04:15:00*5.7251*5.72602*5.72686*5.72431
10/23/2012 04:20:00*5.72602*5.72431*5.72669*5.72349
10/23/2012 04:25:00*5.72431*5.72409*5.72571*5.72285
10/23/2012 04:30:00*5.72409*5.72409*5.7247*5.72264
10/23/2012 04:35:00*5.72409*5.72457*5.72475*5.72338
10/23/2012 04:40:00*5.72457*5.72369*5.72576*5.72352
10/23/2012 04:45:00*5.72369*5.72273*5.72497*5.72264
10/23/2012 04:50:00*5.72273*5.72189*5.72325*5.72123
10/23/2012 04:55:00*5.72189*5.72224*5.72259*5.72171
10/23/2012 05:00:00*5.72224*5.72361*5.72361*5.72203
10/23/2012 05:05:00*5.72361*5.72318*5.72498*5.72256
10/23/2012 05:10:00*5.72318*5.723*5.72449*5.72295
10/23/2012 05:15:00*5.723*5.72288*5.72372*5.72213
10/23/2012 05:20:00*5.72288*5.72081*5.72288*5.71985
10/23/2012 05:25:00*5.72081*5.71954*5.72125*5.71884
10/23/2012 05:30:00*5.71954*5.72059*5.72121*5.71941
10/23/2012 05:35:00*5.72059*5.72003*5.7209*5.71949
10/23/2012 05:40:00*5.72003*5.72286*5.72286*5.72003
10/23/2012 05:45:00*5.72286*5.72336*5.72336*5.72137
10/23/2012 05:50:00*5.72336*5.72489*5.72507*5.72252
10/23/2012 05:55:00*5.72489*5.72388*5.72551*5.72313
10/23/2012 06:00:00*5.72388*5.723*5.72409*5.72285
10/23/2012 06:05:00*5.723*5.72347*5.72365*5.72216
10/23/2012 06:10:00*5.72347*5.72389*5.72541*5.72301
10/23/2012 06:15:00*5.72389*5.72228*5.7246*5.72219
10/23/2012 06:20:00*5.72228*5.72181*5.72303*5.72125
10/23/2012 06:25:00*5.72181*5.72246*5.72347*5.72125
10/23/2012 06:30:00*5.72246*5.72374*5.72422*5.72191
10/23/2012 06:35:00*5.72374*5.72506*5.72598*5.72369
10/23/2012 06:40:00*5.72506*5.72972*5.73178*5.72462
10/23/2012 06:45:00*5.72972*5.73417*5.73434*5.72941
10/23/2012 06:50:00*5.73417*5.73632*5.73777*5.73417
10/23/2012 06:55:00*5.73632*5.7364*5.73751*5.73561
10/23/2012 07:00:00*5.7364*5.73424*5.73724*5.73411
10/23/2012 07:05:00*5.73424*5.73486*5.73574*5.73424
10/23/2012 07:10:00*5.73486*5.73606*5.73732*5.73477
10/23/2012 07:15:00*5.73606*5.73464*5.73652*5.73414
10/23/2012 07:20:00*5.73464*5.73468*5.73546*5.7344
10/23/2012 07:25:00*5.73468*5.73345*5.73517*5.73336
10/23/2012 07:30:00*5.73345*5.73195*5.73371*5.73151
10/23/2012 07:35:00*5.73195*5.73193*5.73252*5.73091
10/23/2012 07:40:00*5.73193*5.73297*5.7339*5.73077
10/23/2012 07:45:00*5.73297*5.73293*5.73416*5.73195
10/23/2012 07:50:00*5.73293*5.73501*5.73522*5.73249
10/23/2012 07:55:00*5.73501*5.73411*5.73583*5.73411
10/23/2012 08:00:00*5.73411*5.73437*5.73495*5.73319
10/23/2012 08:05:00*5.73437*5.73561*5.7361*5.7334
10/23/2012 08:10:00*5.73561*5.73747*5.73799*5.73552
10/23/2012 08:15:00*5.73747*5.73506*5.73751*5.73504
10/23/2012 08:20:00*5.73506*5.73575*5.73598*5.73376
10/23/2012 08:25:00*5.73575*5.73562*5.73606*5.73412
10/23/2012 08:30:00*5.73562*5.73826*5.73861*5.73562
10/23/2012 08:35:00*5.73826*5.74604*5.74672*5.73768
10/23/2012 08:40:00*5.74604*5.74785*5.74889*5.74383
10/23/2012 08:45:00*5.74785*5.75048*5.75257*5.74728
10/23/2012 08:50:00*5.75048*5.75047*5.75366*5.7498
10/23/2012 08:55:00*5.75047*5.74954*5.75313*5.74944
10/23/2012 09:00:00*5.74954*5.75224*5.75224*5.74954
10/23/2012 09:05:00*5.75224*5.74976*5.75255*5.74892
10/23/2012 09:10:00*5.74976*5.75487*5.75643*5.74976
10/23/2012 09:15:00*5.75487*5.75287*5.75541*5.75192
10/23/2012 09:20:00*5.75287*5.75169*5.75385*5.7508
10/23/2012 09:25:00*5.75169*5.75017*5.75203*5.74909
10/23/2012 09:30:00*5.75017*5.7499*5.75163*5.74932
10/23/2012 09:35:00*5.7499*5.75007*5.75132*5.74906
10/23/2012 09:40:00*5.75007*5.75203*5.75314*5.74972
10/23/2012 09:45:00*5.75203*5.75211*5.75336*5.75101
10/23/2012 09:50:00*5.75211*5.75021*5.75327*5.74968
10/23/2012 09:55:00*5.75021*5.75149*5.75278*5.74985
10/23/2012 10:00:00*5.75149*5.75078*5.75247*5.75025
10/23/2012 10:05:00*5.75078*5.74919*5.75118*5.74826
10/23/2012 10:10:00*5.74919*5.74954*5.75136*5.74879
10/23/2012 10:15:00*5.74954*5.74932*5.751*5.74868
10/23/2012 10:20:00*5.74932*5.74977*5.75158*5.74901
10/23/2012 10:25:00*5.74977*5.75061*5.75114*5.74879
10/23/2012 10:30:00*5.75061*5.74995*5.75203*5.74942
10/23/2012 10:35:00*5.74995*5.75316*5.75474*5.74995
10/23/2012 10:40:00*5.75316*5.75719*5.75796*5.75279
10/23/2012 10:45:00*5.75719*5.75425*5.75732*5.75412
10/23/2012 10:50:00*5.75425*5.75261*5.75545*5.75234
10/23/2012 10:55:00*5.75261*5.75323*5.75376*5.75157
10/23/2012 11:00:00*5.75323*5.7533*5.75358*5.75136
10/23/2012 11:05:00*5.7533*5.75382*5.75456*5.75159
10/23/2012 11:10:00*5.75382*5.75624*5.75624*5.75332
10/23/2012 11:15:00*5.75624*5.75556*5.75675*5.7545
10/23/2012 11:20:00*5.75556*5.75354*5.75569*5.75323
10/23/2012 11:25:00*5.75354*5.75329*5.75453*5.75243
10/23/2012 11:30:00*5.75329*5.75369*5.75452*5.75273
10/23/2012 11:35:00*5.75369*5.75698*5.75744*5.75369
10/23/2012 11:40:00*5.75698*5.75643*5.75854*5.75601
10/23/2012 11:45:00*5.75643*5.75475*5.75687*5.75447
10/23/2012 11:50:00*5.75475*5.75253*5.7551*5.75119
10/23/2012 11:55:00*5.75253*5.75259*5.75274*5.75192
10/23/2012 12:00:00*5.75259*5.75021*5.75294*5.7501
10/23/2012 12:05:00*5.75021*5.75105*5.75114*5.74891
10/23/2012 12:10:00*5.75105*5.75069*5.75149*5.74963
10/23/2012 12:15:00*5.75069*5.7499*5.75114*5.74923
10/23/2012 12:20:00*5.7499*5.74709*5.7506*5.74661
10/23/2012 12:25:00*5.74709*5.74793*5.74838*5.74709
10/23/2012 12:30:00*5.74793*5.74833*5.75015*5.74789
10/23/2012 12:35:00*5.74833*5.7463*5.74882*5.74599
10/23/2012 12:40:00*5.7463*5.74572*5.74687*5.74496
10/23/2012 12:45:00*5.74572*5.74518*5.74673*5.74518
10/23/2012 12:50:00*5.74518*5.74616*5.74714*5.74505
10/23/2012 12:55:00*5.74616*5.74758*5.74811*5.74616
10/23/2012 13:00:00*5.74758*5.74807*5.74816*5.74697
10/23/2012 13:05:00*5.74807*5.74732*5.74931*5.74661
10/23/2012 13:10:00*5.74732*5.74661*5.74807*5.74652
10/23/2012 13:15:00*5.74661*5.74705*5.74705*5.74595
10/23/2012 13:20:00*5.74705*5.74789*5.74789*5.74585
10/23/2012 13:25:00*5.74789*5.74742*5.74833*5.74695
10/23/2012 13:30:00*5.74742*5.74882*5.74891*5.74723
10/23/2012 13:35:00*5.74882*5.74872*5.74898*5.74771
10/23/2012 13:40:00*5.74872*5.74877*5.74965*5.74837
10/23/2012 13:45:00*5.74877*5.75053*5.75067*5.74877
10/23/2012 13:50:00*5.75053*5.75026*5.75115*5.74964
10/23/2012 13:55:00*5.75026*5.75002*5.75097*5.74999
10/23/2012 14:00:00*5.75002*5.74928*5.75106*5.74905
10/23/2012 14:05:00*5.74928*5.74928*5.74963*5.74825
10/23/2012 14:10:00*5.74928*5.74959*5.75012*5.74826
10/23/2012 14:15:00*5.74959*5.75149*5.75243*5.74888
10/23/2012 14:20:00*5.75149*5.75043*5.75185*5.74972
10/23/2012 14:25:00*5.75043*5.7498*5.75101*5.74883
10/23/2012 14:30:00*5.7498*5.7498*5.75073*5.74891
10/23/2012 14:35:00*5.7498*5.75008*5.75095*5.74949
10/23/2012 14:40:00*5.75008*5.74956*5.75098*5.74881
10/23/2012 14:45:00*5.74956*5.74934*5.75018*5.74889
10/23/2012 14:50:00*5.74934*5.74734*5.74965*5.74717
10/23/2012 14:55:00*5.74734*5.74973*5.74973*5.74726
10/23/2012 15:00:00*5.74973*5.74862*5.74973*5.74845
10/23/2012 15:05:00*5.74862*5.74633*5.74937*5.74517
10/23/2012 15:10:00*5.74633*5.74659*5.74748*5.74593
10/23/2012 15:15:00*5.74659*5.74739*5.74783*5.74593
10/23/2012 15:20:00*5.74739*5.74553*5.74739*5.74544
10/23/2012 15:25:00*5.74553*5.74562*5.74588*5.745
10/23/2012 15:30:00*5.74562*5.74597*5.74597*5.74438
10/23/2012 15:35:00*5.74597*5.74726*5.74761*5.74526
10/23/2012 15:40:00*5.74726*5.7473*5.74748*5.7465
10/23/2012 15:45:00*5.7473*5.7465*5.74797*5.74615
10/23/2012 15:50:00*5.7465*5.74823*5.74841*5.74606
10/23/2012 15:55:00*5.74823*5.74779*5.74823*5.74646
10/23/2012 16:00:00*5.74779*5.74566*5.74779*5.7454
10/23/2012 16:05:00*5.74566*5.74343*5.74681*5.74343
10/23/2012 16:10:00*5.74343*5.74519*5.74567*5.74267
10/23/2012 16:15:00*5.74519*5.74502*5.74526*5.74448
10/23/2012 16:20:00*5.74502*5.74506*5.7463*5.7446
10/23/2012 16:25:00*5.74506*5.74561*5.74588*5.74475
10/23/2012 16:30:00*5.74561*5.74632*5.74638*5.74552
10/23/2012 16:35:00*5.74632*5.74606*5.74682*5.74574
10/23/2012 16:40:00*5.74606*5.74482*5.74671*5.74442
10/23/2012 16:45:00*5.74482*5.74495*5.74508*5.74446
10/23/2012 16:50:00*5.74495*5.74476*5.74525*5.74464
10/23/2012 16:55:00*5.74476*5.74367*5.7449*5.74367
10/23/2012 17:00:00*5.74367*5.74378*5.74403*5.74299
