10/21/2012 17:05:00*5.7269*5.72646*5.72718*5.7262
10/21/2012 17:10:00*5.72646*5.72604*5.72646*5.72604
10/21/2012 17:15:00*5.72604*5.7272*5.72765*5.72604
10/21/2012 17:20:00*5.7272*5.72719*5.7272*5.72701
10/21/2012 17:25:00*5.72719*5.7249*5.72719*5.7249
10/21/2012 17:30:00*5.7249*5.72626*5.72626*5.7249
10/21/2012 17:35:00*5.72626*5.72618*5.72626*5.72618
10/21/2012 17:40:00*5.72618*5.7255*5.72618*5.7255
10/21/2012 17:45:00*5.7255*5.72552*5.72552*5.7255
10/21/2012 17:50:00*5.72552*5.72611*5.72616*5.72548
10/21/2012 17:55:00*5.72611*5.72651*5.72695*5.72582
10/21/2012 18:00:00*5.72651*5.7255*5.72686*5.7239
10/21/2012 18:05:00*5.7255*5.72591*5.7268*5.72546
10/21/2012 18:10:00*5.72591*5.72758*5.72824*5.72591
10/21/2012 18:15:00*5.72758*5.72564*5.72775*5.72542
10/21/2012 18:20:00*5.72564*5.72639*5.72674*5.72556
10/21/2012 18:25:00*5.72639*5.72798*5.72824*5.726
10/21/2012 18:30:00*5.72798*5.72965*5.72978*5.72745
10/21/2012 18:35:00*5.72965*5.72881*5.73009*5.72877
10/21/2012 18:40:00*5.72881*5.72842*5.7289*5.72789
10/21/2012 18:45:00*5.72842*5.72877*5.7289*5.72824
10/21/2012 18:50:00*5.72877*5.72661*5.72881*5.72656
10/21/2012 18:55:00*5.72661*5.72648*5.72705*5.72643
10/21/2012 19:00:00*5.72648*5.72498*5.72648*5.72427
10/21/2012 19:05:00*5.72498*5.7266*5.7266*5.72476
10/21/2012 19:10:00*5.7266*5.72717*5.72763*5.72647
10/21/2012 19:15:00*5.72717*5.7266*5.72719*5.726
10/21/2012 19:20:00*5.7266*5.72705*5.72705*5.72643
10/21/2012 19:25:00*5.72705*5.72735*5.72893*5.72705
10/21/2012 19:30:00*5.72735*5.7292*5.7292*5.72717
10/21/2012 19:35:00*5.7292*5.72754*5.72987*5.72692
10/21/2012 19:40:00*5.72754*5.72858*5.72915*5.72754
10/21/2012 19:45:00*5.72858*5.72912*5.73022*5.72832
10/21/2012 19:50:00*5.72912*5.72763*5.72995*5.72736
10/21/2012 19:55:00*5.72763*5.72656*5.72802*5.72639
10/21/2012 20:00:00*5.72656*5.72767*5.72793*5.72639
10/21/2012 20:05:00*5.72767*5.72657*5.72792*5.72595
10/21/2012 20:10:00*5.72657*5.72796*5.72832*5.72622
10/21/2012 20:15:00*5.72796*5.72612*5.72805*5.72503
10/21/2012 20:20:00*5.72612*5.72521*5.72688*5.72493
10/21/2012 20:25:00*5.72521*5.7256*5.72625*5.72383
10/21/2012 20:30:00*5.7256*5.72332*5.72561*5.72314
10/21/2012 20:35:00*5.72332*5.72275*5.72346*5.72226
10/21/2012 20:40:00*5.72275*5.72261*5.72278*5.72059
10/21/2012 20:45:00*5.72261*5.72186*5.72262*5.72161
10/21/2012 20:50:00*5.72186*5.72231*5.72341*5.7217
10/21/2012 20:55:00*5.72231*5.72275*5.723*5.7223
10/21/2012 21:00:00*5.72275*5.72082*5.72372*5.72024
10/21/2012 21:05:00*5.72082*5.7188*5.72082*5.71863
10/21/2012 21:10:00*5.7188*5.71962*5.71973*5.71863
10/21/2012 21:15:00*5.71962*5.71844*5.72011*5.71791
10/21/2012 21:20:00*5.71844*5.71787*5.7187*5.71743
10/21/2012 21:25:00*5.71787*5.71823*5.71884*5.71787
10/21/2012 21:30:00*5.71823*5.7185*5.71879*5.71739
10/21/2012 21:35:00*5.7185*5.71902*5.71933*5.71815
10/21/2012 21:40:00*5.71902*5.71967*5.71989*5.71902
10/21/2012 21:45:00*5.71967*5.72059*5.72078*5.71914
10/21/2012 21:50:00*5.72059*5.72111*5.72172*5.72006
10/21/2012 21:55:00*5.72111*5.72099*5.72129*5.72076
10/21/2012 22:00:00*5.72099*5.72046*5.72104*5.72006
10/21/2012 22:05:00*5.72046*5.72042*5.72058*5.72003
10/21/2012 22:10:00*5.72042*5.71975*5.72042*5.71958
10/21/2012 22:15:00*5.71975*5.71994*5.72011*5.71883
10/21/2012 22:20:00*5.71994*5.71963*5.72033*5.71962
10/21/2012 22:25:00*5.71963*5.71959*5.71994*5.71944
10/21/2012 22:30:00*5.71959*5.71954*5.72029*5.7195
10/21/2012 22:35:00*5.71954*5.71862*5.71954*5.71862
10/21/2012 22:40:00*5.71862*5.71686*5.71865*5.71683
10/21/2012 22:45:00*5.71686*5.71643*5.71721*5.71586
10/21/2012 22:50:00*5.71643*5.71696*5.71696*5.71629
10/21/2012 22:55:00*5.71696*5.71744*5.71788*5.71683
10/21/2012 23:00:00*5.71744*5.71725*5.71744*5.7169
10/21/2012 23:05:00*5.71725*5.71591*5.71725*5.71573
10/21/2012 23:10:00*5.71591*5.71602*5.71674*5.71582
10/21/2012 23:15:00*5.71602*5.71595*5.71681*5.71503
10/21/2012 23:20:00*5.71595*5.71744*5.71769*5.71546
10/21/2012 23:25:00*5.71744*5.71753*5.71796*5.71652
10/21/2012 23:30:00*5.71753*5.71691*5.71791*5.71661
10/21/2012 23:35:00*5.71691*5.71704*5.71718*5.71691
10/21/2012 23:40:00*5.71704*5.71792*5.71836*5.717
10/21/2012 23:45:00*5.71792*5.71801*5.71817*5.71782
10/21/2012 23:50:00*5.71801*5.71748*5.71836*5.71731
10/21/2012 23:55:00*5.71748*5.7183*5.71848*5.71748
10/22/2012 00:00:00*5.7183*5.7208*5.72107*5.71823
10/22/2012 00:05:00*5.7208*5.72021*5.72105*5.72017
10/22/2012 00:10:00*5.72021*5.72026*5.7203*5.72013
10/22/2012 00:15:00*5.72026*5.72026*5.72026*5.72026
10/22/2012 00:20:00*5.72026*5.7175*5.72026*5.71747
10/22/2012 00:25:00*5.7175*5.71828*5.71885*5.71736
10/22/2012 00:30:00*5.71828*5.71736*5.71828*5.71728
10/22/2012 00:35:00*5.71736*5.71691*5.71826*5.71691
10/22/2012 00:40:00*5.71691*5.7175*5.7175*5.71629
10/22/2012 00:45:00*5.7175*5.71816*5.71895*5.71721
10/22/2012 00:50:00*5.71816*5.71756*5.71816*5.7173
10/22/2012 00:55:00*5.71756*5.71627*5.71756*5.71581
10/22/2012 01:00:00*5.71627*5.71621*5.71699*5.71555
10/22/2012 01:05:00*5.71621*5.71719*5.71719*5.7148
10/22/2012 01:10:00*5.71719*5.71426*5.71728*5.7133
10/22/2012 01:15:00*5.71426*5.71286*5.71467*5.71141
10/22/2012 01:20:00*5.71286*5.7138*5.7141*5.71277
10/22/2012 01:25:00*5.7138*5.71349*5.71426*5.71334
10/22/2012 01:30:00*5.71349*5.71369*5.71386*5.71324
10/22/2012 01:35:00*5.71369*5.71074*5.71398*5.70988
10/22/2012 01:40:00*5.71074*5.71067*5.71101*5.70816
10/22/2012 01:45:00*5.71067*5.71227*5.71281*5.71066
10/22/2012 01:50:00*5.71227*5.7136*5.71376*5.71211
10/22/2012 01:55:00*5.7136*5.71223*5.7136*5.7119
10/22/2012 02:00:00*5.71223*5.71211*5.71241*5.71157
10/22/2012 02:05:00*5.71211*5.71074*5.71236*5.7094
10/22/2012 02:10:00*5.71074*5.71346*5.71376*5.71066
10/22/2012 02:15:00*5.71346*5.7129*5.71385*5.71227
10/22/2012 02:20:00*5.7129*5.71337*5.71337*5.71105
10/22/2012 02:25:00*5.71337*5.71232*5.71337*5.71223
10/22/2012 02:30:00*5.71232*5.71341*5.71341*5.7108
10/22/2012 02:35:00*5.71341*5.71246*5.71341*5.71181
10/22/2012 02:40:00*5.71246*5.71314*5.71345*5.7113
10/22/2012 02:45:00*5.71314*5.71375*5.71393*5.71262
10/22/2012 02:50:00*5.71375*5.71371*5.71475*5.71314
10/22/2012 02:55:00*5.71371*5.71361*5.71466*5.71335
10/22/2012 03:00:00*5.71361*5.71195*5.71423*5.71052
10/22/2012 03:05:00*5.71195*5.71276*5.71417*5.71147
10/22/2012 03:10:00*5.71276*5.71767*5.71859*5.7125
10/22/2012 03:15:00*5.71767*5.71903*5.72021*5.71688
10/22/2012 03:20:00*5.71903*5.72061*5.72201*5.71881
10/22/2012 03:25:00*5.72061*5.71894*5.72105*5.71883
10/22/2012 03:30:00*5.71894*5.71806*5.71903*5.71701
10/22/2012 03:35:00*5.71806*5.71927*5.71999*5.71796
10/22/2012 03:40:00*5.71927*5.71893*5.71934*5.71686
10/22/2012 03:45:00*5.71893*5.71828*5.71942*5.71703
10/22/2012 03:50:00*5.71828*5.71826*5.71964*5.71747
10/22/2012 03:55:00*5.71826*5.71927*5.7196*5.71803
10/22/2012 04:00:00*5.71927*5.71863*5.71968*5.71837
10/22/2012 04:05:00*5.71863*5.72375*5.72467*5.71863
10/22/2012 04:10:00*5.72375*5.72427*5.72515*5.72252
10/22/2012 04:15:00*5.72427*5.7247*5.72554*5.72272
10/22/2012 04:20:00*5.7247*5.72352*5.72514*5.72322
10/22/2012 04:25:00*5.72352*5.72448*5.72448*5.7229
10/22/2012 04:30:00*5.72448*5.72356*5.72448*5.72321
10/22/2012 04:35:00*5.72356*5.72347*5.72435*5.72301
10/22/2012 04:40:00*5.72347*5.7258*5.72593*5.72332
10/22/2012 04:45:00*5.7258*5.72417*5.72641*5.72316
10/22/2012 04:50:00*5.72417*5.72049*5.72422*5.71978
10/22/2012 04:55:00*5.72049*5.71864*5.72079*5.71803
10/22/2012 05:00:00*5.71864*5.71757*5.71912*5.71667
10/22/2012 05:05:00*5.71757*5.71754*5.7179*5.71574
10/22/2012 05:10:00*5.71754*5.71572*5.71877*5.71572
10/22/2012 05:15:00*5.71572*5.71397*5.71686*5.71279
10/22/2012 05:20:00*5.71397*5.71206*5.71449*5.71132
10/22/2012 05:25:00*5.71206*5.71319*5.71416*5.71202
10/22/2012 05:30:00*5.71319*5.71141*5.71319*5.71132
10/22/2012 05:35:00*5.71141*5.71163*5.71272*5.71006
10/22/2012 05:40:00*5.71163*5.7132*5.71368*5.71154
10/22/2012 05:45:00*5.7132*5.71342*5.71369*5.71308
10/22/2012 05:50:00*5.71342*5.71345*5.71554*5.71332
10/22/2012 05:55:00*5.71345*5.71262*5.71402*5.71165
10/22/2012 06:00:00*5.71262*5.71248*5.71384*5.71148
10/22/2012 06:05:00*5.71248*5.71244*5.71315*5.7117
10/22/2012 06:10:00*5.71244*5.71257*5.71388*5.71235
10/22/2012 06:15:00*5.71257*5.7094*5.71265*5.70868
10/22/2012 06:20:00*5.7094*5.70883*5.7094*5.70599
10/22/2012 06:25:00*5.70883*5.71014*5.71049*5.7081
10/22/2012 06:30:00*5.71014*5.70827*5.7104*5.70826
10/22/2012 06:35:00*5.70827*5.70953*5.70971*5.70722
10/22/2012 06:40:00*5.70953*5.70815*5.70953*5.70726
10/22/2012 06:45:00*5.70815*5.70825*5.70838*5.70686
10/22/2012 06:50:00*5.70825*5.70433*5.70834*5.70431
10/22/2012 06:55:00*5.70433*5.70641*5.70657*5.70362
10/22/2012 07:00:00*5.70641*5.70594*5.70737*5.70529
10/22/2012 07:05:00*5.70594*5.70815*5.70982*5.70478
10/22/2012 07:10:00*5.70815*5.70769*5.70875*5.70728
10/22/2012 07:15:00*5.70769*5.70651*5.70839*5.70629
10/22/2012 07:20:00*5.70651*5.70604*5.70756*5.70516
10/22/2012 07:25:00*5.70604*5.70768*5.70794*5.70598
10/22/2012 07:30:00*5.70768*5.70593*5.7079*5.70587
10/22/2012 07:35:00*5.70593*5.70754*5.70802*5.7044
10/22/2012 07:40:00*5.70754*5.7054*5.70798*5.70536
10/22/2012 07:45:00*5.7054*5.70764*5.70812*5.7054
10/22/2012 07:50:00*5.70764*5.70838*5.70869*5.70671
10/22/2012 07:55:00*5.70838*5.70847*5.70916*5.70804
10/22/2012 08:00:00*5.70847*5.70791*5.70904*5.70791
10/22/2012 08:05:00*5.70791*5.70803*5.7082*5.70693
10/22/2012 08:10:00*5.70803*5.70967*5.71049*5.70803
10/22/2012 08:15:00*5.70967*5.70983*5.71044*5.70835
10/22/2012 08:20:00*5.70983*5.70905*5.70988*5.708
10/22/2012 08:25:00*5.70905*5.70681*5.70944*5.70681
10/22/2012 08:30:00*5.70681*5.70828*5.70841*5.70646
10/22/2012 08:35:00*5.70828*5.70952*5.70985*5.7078
10/22/2012 08:40:00*5.70952*5.71134*5.71182*5.70898
10/22/2012 08:45:00*5.71134*5.71061*5.71278*5.71061
10/22/2012 08:50:00*5.71061*5.71241*5.71342*5.71033
10/22/2012 08:55:00*5.71241*5.71227*5.71253*5.71166
10/22/2012 09:00:00*5.71227*5.71192*5.71284*5.71135
10/22/2012 09:05:00*5.71192*5.71291*5.71294*5.71157
10/22/2012 09:10:00*5.71291*5.71355*5.71359*5.71142
10/22/2012 09:15:00*5.71355*5.71547*5.71596*5.71303
10/22/2012 09:20:00*5.71547*5.71587*5.71657*5.71338
10/22/2012 09:25:00*5.71587*5.71456*5.71613*5.71434
10/22/2012 09:30:00*5.71456*5.71482*5.71535*5.71408
10/22/2012 09:35:00*5.71482*5.71281*5.71535*5.71272
10/22/2012 09:40:00*5.71281*5.71461*5.71583*5.71233
10/22/2012 09:45:00*5.71461*5.71526*5.71526*5.71359
10/22/2012 09:50:00*5.71526*5.71342*5.71578*5.71268
10/22/2012 09:55:00*5.71342*5.71359*5.71451*5.71215
10/22/2012 10:00:00*5.71359*5.71208*5.71456*5.71208
10/22/2012 10:05:00*5.71208*5.70768*5.71261*5.70737
10/22/2012 10:10:00*5.70768*5.70567*5.70872*5.70465
10/22/2012 10:15:00*5.70567*5.70648*5.70657*5.70468
10/22/2012 10:20:00*5.70648*5.70783*5.70849*5.70587
10/22/2012 10:25:00*5.70783*5.70186*5.708*5.70047
10/22/2012 10:30:00*5.70186*5.7023*5.70373*5.70164
10/22/2012 10:35:00*5.7023*5.70329*5.70366*5.70175
10/22/2012 10:40:00*5.70329*5.70584*5.70646*5.70223
10/22/2012 10:45:00*5.70584*5.70596*5.70709*5.70534
10/22/2012 10:50:00*5.70596*5.7071*5.70839*5.7057
10/22/2012 10:55:00*5.7071*5.70512*5.70717*5.70506
10/22/2012 11:00:00*5.70512*5.70636*5.70684*5.70499
10/22/2012 11:05:00*5.70636*5.70744*5.70889*5.70636
10/22/2012 11:10:00*5.70744*5.7083*5.7087*5.70643
10/22/2012 11:15:00*5.7083*5.70873*5.70913*5.70742
10/22/2012 11:20:00*5.70873*5.71219*5.71237*5.7083
10/22/2012 11:25:00*5.71219*5.71093*5.71237*5.71084
10/22/2012 11:30:00*5.71093*5.7092*5.71206*5.7092
10/22/2012 11:35:00*5.7092*5.70972*5.71042*5.70826
10/22/2012 11:40:00*5.70972*5.70801*5.71029*5.70766
10/22/2012 11:45:00*5.70801*5.70583*5.70801*5.705
10/22/2012 11:50:00*5.70583*5.70585*5.70722*5.70539
10/22/2012 11:55:00*5.70585*5.70737*5.70815*5.70568
10/22/2012 12:00:00*5.70737*5.70977*5.70977*5.70657
10/22/2012 12:05:00*5.70977*5.70869*5.71012*5.70869
10/22/2012 12:10:00*5.70869*5.70929*5.70985*5.70754
10/22/2012 12:15:00*5.70929*5.71016*5.71071*5.70888
10/22/2012 12:20:00*5.71016*5.7106*5.71104*5.70962
10/22/2012 12:25:00*5.7106*5.71038*5.71112*5.71007
10/22/2012 12:30:00*5.71038*5.71108*5.71195*5.71036
10/22/2012 12:35:00*5.71108*5.71169*5.71235*5.71034
10/22/2012 12:40:00*5.71169*5.71208*5.7127*5.71145
10/22/2012 12:45:00*5.71208*5.71152*5.71208*5.71101
10/22/2012 12:50:00*5.71152*5.71055*5.71169*5.70933
10/22/2012 12:55:00*5.71055*5.71119*5.7118*5.70965
10/22/2012 13:00:00*5.71119*5.71145*5.71163*5.70979
10/22/2012 13:05:00*5.71145*5.71058*5.71145*5.71027
10/22/2012 13:10:00*5.71058*5.71218*5.71236*5.71049
10/22/2012 13:15:00*5.71218*5.71317*5.71485*5.71209
10/22/2012 13:20:00*5.71317*5.71361*5.71427*5.71317
10/22/2012 13:25:00*5.71361*5.71427*5.7154*5.71304
10/22/2012 13:30:00*5.71427*5.7161*5.71663*5.71361
10/22/2012 13:35:00*5.7161*5.71563*5.71637*5.71493
10/22/2012 13:40:00*5.71563*5.7159*5.71651*5.71533
10/22/2012 13:45:00*5.7159*5.71686*5.71891*5.71581
10/22/2012 13:50:00*5.71686*5.71528*5.71796*5.71489
10/22/2012 13:55:00*5.71528*5.71427*5.71612*5.71401
10/22/2012 14:00:00*5.71427*5.71716*5.71725*5.7141
10/22/2012 14:05:00*5.71716*5.71633*5.71751*5.71585
10/22/2012 14:10:00*5.71633*5.71612*5.71669*5.71502
10/22/2012 14:15:00*5.71612*5.7163*5.71713*5.71604
10/22/2012 14:20:00*5.7163*5.71472*5.7163*5.71354
10/22/2012 14:25:00*5.71472*5.71442*5.71494*5.71315
10/22/2012 14:30:00*5.71442*5.71498*5.7159*5.71437
10/22/2012 14:35:00*5.71498*5.71472*5.71529*5.71411
10/22/2012 14:40:00*5.71472*5.71648*5.71727*5.71456
10/22/2012 14:45:00*5.71648*5.71543*5.7167*5.71486
10/22/2012 14:50:00*5.71543*5.71709*5.71731*5.71543
10/22/2012 14:55:00*5.71709*5.71696*5.71744*5.71656
10/22/2012 15:00:00*5.71696*5.71708*5.71761*5.71696
10/22/2012 15:05:00*5.71708*5.71783*5.71862*5.71642
10/22/2012 15:10:00*5.71783*5.71691*5.71814*5.7161
10/22/2012 15:15:00*5.71691*5.71437*5.71691*5.71424
10/22/2012 15:20:00*5.71437*5.71477*5.71512*5.7138
10/22/2012 15:25:00*5.71477*5.71538*5.71621*5.71433
10/22/2012 15:30:00*5.71538*5.71458*5.71569*5.71397
10/22/2012 15:35:00*5.71458*5.71598*5.71629*5.71432
10/22/2012 15:40:00*5.71598*5.71468*5.71611*5.71427
10/22/2012 15:45:00*5.71468*5.71463*5.71499*5.71402
10/22/2012 15:50:00*5.71463*5.71437*5.71507*5.71428
10/22/2012 15:55:00*5.71437*5.7141*5.71507*5.7141
10/22/2012 16:00:00*5.7141*5.71196*5.71419*5.71082
10/22/2012 16:05:00*5.71196*5.71155*5.71295*5.71116
10/22/2012 16:10:00*5.71155*5.71133*5.71172*5.71076
10/22/2012 16:15:00*5.71133*5.71212*5.71212*5.71133
10/22/2012 16:20:00*5.71212*5.7119*5.71225*5.71164
10/22/2012 16:25:00*5.7119*5.71098*5.71203*5.71098
10/22/2012 16:30:00*5.71098*5.71109*5.71135*5.71072
10/22/2012 16:35:00*5.71109*5.71074*5.71126*5.71065
10/22/2012 16:40:00*5.71074*5.70956*5.71074*5.70912
10/22/2012 16:45:00*5.70956*5.7097*5.71004*5.70925
10/22/2012 16:50:00*5.7097*5.71074*5.71109*5.70952
10/22/2012 16:55:00*5.71074*5.71081*5.71124*5.71041
10/22/2012 17:00:00*5.71081*5.71077*5.71176*5.71007
