10/21/2012 14:40:00*5.73001*5.72887*5.73001*5.72887
10/21/2012 15:25:00*5.72838*5.72824*5.72838*5.72824
10/21/2012 15:50:00*5.72842*5.7273*5.72842*5.7273
10/21/2012 16:15:00*5.72745*5.72696*5.72793*5.72696
10/21/2012 16:25:00*5.72459*5.726*5.72608*5.72446
10/21/2012 16:30:00*5.726*5.726*5.726*5.726
10/21/2012 16:35:00*5.726*5.7271*5.7271*5.726
10/21/2012 16:40:00*5.7271*5.7268*5.7271*5.7268
10/21/2012 16:45:00*5.7268*5.7268*5.7268*5.7268
10/21/2012 16:50:00*5.7268*5.7268*5.7268*5.7268
10/21/2012 16:55:00*5.7268*5.72683*5.72705*5.7268
10/21/2012 17:00:00*5.72683*5.7269*5.7269*5.7267
