10/18/2012 17:05:00*5.70771*5.70727*5.70771*5.7061
10/18/2012 17:10:00*5.70727*5.70759*5.70759*5.7072
10/18/2012 17:15:00*5.70759*5.70763*5.7082*5.70733
10/18/2012 17:20:00*5.70763*5.70798*5.70855*5.70755
10/18/2012 17:25:00*5.70798*5.70803*5.70877*5.70798
10/18/2012 17:30:00*5.70803*5.70763*5.70803*5.70711
10/18/2012 17:35:00*5.70763*5.70829*5.7089*5.70763
10/18/2012 17:40:00*5.70829*5.70815*5.70845*5.70767
10/18/2012 17:45:00*5.70815*5.70769*5.70815*5.70708
10/18/2012 17:50:00*5.70769*5.70812*5.70812*5.70751
10/18/2012 17:55:00*5.70812*5.7071*5.70821*5.7068
10/18/2012 18:00:00*5.7071*5.7071*5.70714*5.70648
10/18/2012 18:05:00*5.7071*5.7054*5.70771*5.70501
10/18/2012 18:10:00*5.7054*5.70472*5.70545*5.70461
10/18/2012 18:15:00*5.70472*5.70462*5.70484*5.70375
10/18/2012 18:20:00*5.70462*5.70388*5.7048*5.70388
10/18/2012 18:25:00*5.70388*5.70523*5.70541*5.70349
10/18/2012 18:30:00*5.70523*5.70558*5.70593*5.70493
10/18/2012 18:35:00*5.70558*5.70527*5.70589*5.70527
10/18/2012 18:40:00*5.70527*5.70484*5.70545*5.70458
10/18/2012 18:45:00*5.70484*5.70479*5.70554*5.70449
10/18/2012 18:50:00*5.70479*5.70405*5.70576*5.70405
10/18/2012 18:55:00*5.70405*5.70444*5.70535*5.70387
10/18/2012 19:00:00*5.70444*5.70483*5.70491*5.70414
10/18/2012 19:05:00*5.70483*5.70548*5.70557*5.70448
10/18/2012 19:10:00*5.70548*5.7048*5.70598*5.7048
10/18/2012 19:15:00*5.7048*5.70397*5.7048*5.70384
10/18/2012 19:20:00*5.70397*5.70441*5.70441*5.70362
10/18/2012 19:25:00*5.70441*5.7051*5.70589*5.70419
10/18/2012 19:30:00*5.7051*5.70523*5.70532*5.70441
10/18/2012 19:35:00*5.70523*5.70528*5.70554*5.7051
10/18/2012 19:40:00*5.70528*5.70558*5.70567*5.70454
10/18/2012 19:45:00*5.70558*5.70563*5.7058*5.70519
10/18/2012 19:50:00*5.70563*5.7079*5.70799*5.70545
10/18/2012 19:55:00*5.7079*5.7082*5.70882*5.70777
10/18/2012 20:00:00*5.7082*5.70724*5.70829*5.70716
10/18/2012 20:05:00*5.70724*5.70755*5.70829*5.7065
10/18/2012 20:10:00*5.70755*5.7072*5.70847*5.70606
10/18/2012 20:15:00*5.7072*5.70672*5.70759*5.70624
10/18/2012 20:20:00*5.70672*5.70681*5.70724*5.70602
10/18/2012 20:25:00*5.70681*5.70733*5.70785*5.7062
10/18/2012 20:30:00*5.70733*5.7082*5.70895*5.70707
10/18/2012 20:35:00*5.7082*5.70808*5.70864*5.70724
10/18/2012 20:40:00*5.70808*5.70904*5.70913*5.70808
10/18/2012 20:45:00*5.70904*5.70938*5.70962*5.70886
10/18/2012 20:50:00*5.70938*5.70811*5.70938*5.70745
10/18/2012 20:55:00*5.70811*5.70731*5.70882*5.70718
10/18/2012 21:00:00*5.70731*5.70856*5.70856*5.70712
10/18/2012 21:05:00*5.70856*5.70993*5.71058*5.7083
10/18/2012 21:10:00*5.70993*5.71058*5.71216*5.70993
10/18/2012 21:15:00*5.71058*5.70748*5.7108*5.70674
10/18/2012 21:20:00*5.70748*5.70761*5.708*5.70582
10/18/2012 21:25:00*5.70761*5.70814*5.7087*5.70761
10/18/2012 21:30:00*5.70814*5.70722*5.70814*5.70604
10/18/2012 21:35:00*5.70722*5.70765*5.70792*5.70704
10/18/2012 21:40:00*5.70765*5.70699*5.7086*5.70699
10/18/2012 21:45:00*5.70699*5.70656*5.70708*5.70612
10/18/2012 21:50:00*5.70656*5.70682*5.70699*5.70642
10/18/2012 21:55:00*5.70682*5.70621*5.70682*5.70616
10/18/2012 22:00:00*5.70621*5.70673*5.70756*5.70621
10/18/2012 22:05:00*5.70673*5.70695*5.70708*5.70664
10/18/2012 22:10:00*5.70695*5.70621*5.70712*5.70616
10/18/2012 22:15:00*5.70621*5.70525*5.70621*5.70442
10/18/2012 22:20:00*5.70525*5.70538*5.70542*5.70494
10/18/2012 22:25:00*5.70538*5.70564*5.70603*5.70538
10/18/2012 22:30:00*5.70564*5.70389*5.70573*5.70389
10/18/2012 22:35:00*5.70389*5.7056*5.70577*5.70389
10/18/2012 22:40:00*5.7056*5.70481*5.70594*5.70481
10/18/2012 22:45:00*5.70481*5.7056*5.70594*5.70468
10/18/2012 22:50:00*5.7056*5.70542*5.70603*5.70533
10/18/2012 22:55:00*5.70542*5.70642*5.70712*5.70542
10/18/2012 23:00:00*5.70642*5.70704*5.70704*5.70642
10/18/2012 23:05:00*5.70704*5.70791*5.70891*5.70704
10/18/2012 23:10:00*5.70791*5.70865*5.70874*5.70791
10/18/2012 23:15:00*5.70865*5.71057*5.71066*5.70865
10/18/2012 23:20:00*5.71057*5.70839*5.71057*5.7073
10/18/2012 23:25:00*5.70839*5.70782*5.70966*5.70743
10/18/2012 23:30:00*5.70782*5.70822*5.70935*5.70782
10/18/2012 23:35:00*5.70822*5.70791*5.70856*5.70747
10/18/2012 23:40:00*5.70791*5.70778*5.70791*5.70734
10/18/2012 23:45:00*5.70778*5.70704*5.70795*5.70642
10/18/2012 23:50:00*5.70704*5.70725*5.70752*5.70695
10/18/2012 23:55:00*5.70725*5.7069*5.70839*5.70682
10/19/2012 00:00:00*5.7069*5.70708*5.70756*5.7069
10/19/2012 00:05:00*5.70708*5.70599*5.70734*5.70555
10/19/2012 00:10:00*5.70599*5.70752*5.70752*5.70599
10/19/2012 00:15:00*5.70752*5.70699*5.70752*5.70647
10/19/2012 00:20:00*5.70699*5.70656*5.70708*5.70636
10/19/2012 00:25:00*5.70656*5.70616*5.70673*5.70612
10/19/2012 00:30:00*5.70616*5.70568*5.70656*5.7052
10/19/2012 00:35:00*5.70568*5.70555*5.70603*5.70525
10/19/2012 00:40:00*5.70555*5.7052*5.70603*5.70481
10/19/2012 00:45:00*5.7052*5.7053*5.70563*5.70498
10/19/2012 00:50:00*5.7053*5.70616*5.70647*5.70503
10/19/2012 00:55:00*5.70616*5.70582*5.70617*5.7056
10/19/2012 01:00:00*5.70582*5.70708*5.70752*5.70573
10/19/2012 01:05:00*5.70708*5.70548*5.70709*5.70539
10/19/2012 01:10:00*5.70548*5.70548*5.70617*5.70513
10/19/2012 01:15:00*5.70548*5.70657*5.70714*5.70539
10/19/2012 01:20:00*5.70657*5.70665*5.70687*5.70622
10/19/2012 01:25:00*5.70665*5.70696*5.70705*5.70574
10/19/2012 01:30:00*5.70696*5.70648*5.70735*5.70548
10/19/2012 01:35:00*5.70648*5.70566*5.70741*5.70558
10/19/2012 01:40:00*5.70566*5.70514*5.70605*5.70435
10/19/2012 01:45:00*5.70514*5.70522*5.70601*5.70461
10/19/2012 01:50:00*5.70522*5.70451*5.70526*5.70421
10/19/2012 01:55:00*5.70451*5.70495*5.70574*5.70443
10/19/2012 02:00:00*5.70495*5.70377*5.70534*5.70369
10/19/2012 02:05:00*5.70377*5.70718*5.70726*5.70377
10/19/2012 02:10:00*5.70718*5.70636*5.70761*5.70544
10/19/2012 02:15:00*5.70636*5.70766*5.70967*5.70636
10/19/2012 02:20:00*5.70766*5.71102*5.71157*5.70731
10/19/2012 02:25:00*5.71102*5.70886*5.71111*5.70834
10/19/2012 02:30:00*5.70886*5.7102*5.71108*5.70836
10/19/2012 02:35:00*5.7102*5.70824*5.71071*5.70749
10/19/2012 02:40:00*5.70824*5.7091*5.70942*5.70736
10/19/2012 02:45:00*5.7091*5.71564*5.71708*5.70892
10/19/2012 02:50:00*5.71564*5.71423*5.71585*5.71326
10/19/2012 02:55:00*5.71423*5.71308*5.7155*5.71204
10/19/2012 03:00:00*5.71308*5.71331*5.71349*5.71073
10/19/2012 03:05:00*5.71331*5.70885*5.7134*5.70807
10/19/2012 03:10:00*5.70885*5.70833*5.7106*5.70815
10/19/2012 03:15:00*5.70833*5.70706*5.70973*5.70629
10/19/2012 03:20:00*5.70706*5.70649*5.7082*5.70444
10/19/2012 03:25:00*5.70649*5.70607*5.70711*5.7047
10/19/2012 03:30:00*5.70607*5.70584*5.70741*5.70488
10/19/2012 03:35:00*5.70584*5.70615*5.70667*5.70514
10/19/2012 03:40:00*5.70615*5.70789*5.70792*5.70575
10/19/2012 03:45:00*5.70789*5.70833*5.70898*5.70732
10/19/2012 03:50:00*5.70833*5.70971*5.71044*5.70781
10/19/2012 03:55:00*5.70971*5.7085*5.70979*5.70771
10/19/2012 04:00:00*5.7085*5.70654*5.70898*5.70632
10/19/2012 04:05:00*5.70654*5.70776*5.70802*5.70654
10/19/2012 04:10:00*5.70776*5.7092*5.70929*5.70772
10/19/2012 04:15:00*5.7092*5.70951*5.70968*5.70841
10/19/2012 04:20:00*5.70951*5.71174*5.71183*5.70951
10/19/2012 04:25:00*5.71174*5.71353*5.71485*5.71108
10/19/2012 04:30:00*5.71353*5.71306*5.71406*5.71298
10/19/2012 04:35:00*5.71306*5.71402*5.71508*5.71263
10/19/2012 04:40:00*5.71402*5.71521*5.71609*5.71315
10/19/2012 04:45:00*5.71521*5.71492*5.71582*5.71324
10/19/2012 04:50:00*5.71492*5.71315*5.7156*5.71297
10/19/2012 04:55:00*5.71315*5.71285*5.71359*5.71171
10/19/2012 05:00:00*5.71285*5.71446*5.71556*5.71228
10/19/2012 05:05:00*5.71446*5.71265*5.71503*5.71191
10/19/2012 05:10:00*5.71265*5.71208*5.71374*5.71177
10/19/2012 05:15:00*5.71208*5.7122*5.713*5.71149
10/19/2012 05:20:00*5.7122*5.7116*5.71247*5.71098
10/19/2012 05:25:00*5.7116*5.71185*5.71225*5.71142
10/19/2012 05:30:00*5.71185*5.7119*5.71273*5.71146
10/19/2012 05:35:00*5.7119*5.71221*5.71286*5.71183
10/19/2012 05:40:00*5.71221*5.71326*5.7133*5.71177
10/19/2012 05:45:00*5.71326*5.71361*5.71392*5.71296
10/19/2012 05:50:00*5.71361*5.71571*5.71641*5.71348
10/19/2012 05:55:00*5.71571*5.71567*5.71632*5.71435
10/19/2012 06:00:00*5.71567*5.71834*5.71967*5.71514
10/19/2012 06:05:00*5.71834*5.71792*5.71921*5.71664
10/19/2012 06:10:00*5.71792*5.71914*5.71932*5.7173
10/19/2012 06:15:00*5.71914*5.71494*5.72076*5.7148
10/19/2012 06:20:00*5.71494*5.71311*5.7159*5.71307
10/19/2012 06:25:00*5.71311*5.71594*5.71603*5.71296
10/19/2012 06:30:00*5.71594*5.71454*5.71651*5.71445
10/19/2012 06:35:00*5.71454*5.71489*5.7159*5.7139
10/19/2012 06:40:00*5.71489*5.71532*5.71604*5.71463
10/19/2012 06:45:00*5.71532*5.71482*5.7155*5.71429
10/19/2012 06:50:00*5.71482*5.71429*5.71539*5.71333
10/19/2012 06:55:00*5.71429*5.71498*5.71604*5.71419
10/19/2012 07:00:00*5.71498*5.71475*5.7162*5.71414
10/19/2012 07:05:00*5.71475*5.71808*5.71904*5.7144
10/19/2012 07:10:00*5.71808*5.71864*5.72031*5.71786
10/19/2012 07:15:00*5.71864*5.72048*5.72118*5.71828
10/19/2012 07:20:00*5.72048*5.71842*5.72118*5.71781
10/19/2012 07:25:00*5.71842*5.7175*5.71851*5.71649
10/19/2012 07:30:00*5.7175*5.71689*5.71759*5.71566
10/19/2012 07:35:00*5.71689*5.71526*5.71715*5.7152
10/19/2012 07:40:00*5.71526*5.71588*5.71662*5.71437
10/19/2012 07:45:00*5.71588*5.71798*5.71873*5.71546
10/19/2012 07:50:00*5.71798*5.71632*5.71807*5.71632
10/19/2012 07:55:00*5.71632*5.71849*5.71939*5.71604
10/19/2012 08:00:00*5.71849*5.71843*5.71891*5.71731
10/19/2012 08:05:00*5.71843*5.71846*5.71972*5.71812
10/19/2012 08:10:00*5.71846*5.72017*5.72074*5.71824
10/19/2012 08:15:00*5.72017*5.72165*5.72232*5.71947
10/19/2012 08:20:00*5.72165*5.7204*5.72207*5.71942
10/19/2012 08:25:00*5.7204*5.72093*5.72181*5.7197
10/19/2012 08:30:00*5.72093*5.72103*5.72181*5.7199
10/19/2012 08:35:00*5.72103*5.71742*5.72111*5.71693
10/19/2012 08:40:00*5.71742*5.71755*5.71885*5.71693
10/19/2012 08:45:00*5.71755*5.71611*5.71781*5.71549
10/19/2012 08:50:00*5.71611*5.71567*5.71629*5.71484
10/19/2012 08:55:00*5.71567*5.71234*5.71567*5.71105
10/19/2012 09:00:00*5.71234*5.71167*5.71309*5.71151
10/19/2012 09:05:00*5.71167*5.71074*5.71167*5.70839
10/19/2012 09:10:00*5.71074*5.71209*5.71478*5.70935
10/19/2012 09:15:00*5.71209*5.71118*5.71271*5.71057
10/19/2012 09:20:00*5.71118*5.71306*5.71315*5.71015
10/19/2012 09:25:00*5.71306*5.71359*5.71412*5.71233
10/19/2012 09:30:00*5.71359*5.71166*5.71451*5.7115
10/19/2012 09:35:00*5.71166*5.71552*5.71569*5.71149
10/19/2012 09:40:00*5.71552*5.71508*5.71583*5.7146
10/19/2012 09:45:00*5.71508*5.71854*5.71898*5.71416
10/19/2012 09:50:00*5.71854*5.71692*5.71881*5.71574
10/19/2012 09:55:00*5.71692*5.71791*5.71864*5.71631
10/19/2012 10:00:00*5.71791*5.71746*5.71881*5.71627
10/19/2012 10:05:00*5.71746*5.71932*5.72035*5.71654
10/19/2012 10:10:00*5.71932*5.71837*5.72052*5.7178
10/19/2012 10:15:00*5.71837*5.72447*5.72491*5.71807
10/19/2012 10:20:00*5.72447*5.72562*5.72826*5.72447
10/19/2012 10:25:00*5.72562*5.72476*5.72715*5.72412
10/19/2012 10:30:00*5.72476*5.72248*5.72522*5.72231
10/19/2012 10:35:00*5.72248*5.72493*5.72562*5.72248
10/19/2012 10:40:00*5.72493*5.72271*5.72573*5.72174
10/19/2012 10:45:00*5.72271*5.7224*5.72486*5.72231
10/19/2012 10:50:00*5.7224*5.72336*5.72402*5.72196
10/19/2012 10:55:00*5.72336*5.72372*5.72455*5.72257
10/19/2012 11:00:00*5.72372*5.72363*5.72415*5.72086
10/19/2012 11:05:00*5.72363*5.72591*5.72706*5.72316
10/19/2012 11:10:00*5.72591*5.72724*5.72859*5.72565
10/19/2012 11:15:00*5.72724*5.7268*5.72913*5.72579
10/19/2012 11:20:00*5.7268*5.7271*5.7282*5.72553
10/19/2012 11:25:00*5.7271*5.72443*5.72768*5.72443
10/19/2012 11:30:00*5.72443*5.72785*5.72815*5.7244
10/19/2012 11:35:00*5.72785*5.72495*5.72864*5.72481
10/19/2012 11:40:00*5.72495*5.72543*5.72657*5.72495
10/19/2012 11:45:00*5.72543*5.72618*5.72648*5.72499
10/19/2012 11:50:00*5.72618*5.72666*5.72723*5.72582
10/19/2012 11:55:00*5.72666*5.72683*5.72691*5.72462
10/19/2012 12:00:00*5.72683*5.72733*5.73129*5.72683
10/19/2012 12:05:00*5.72733*5.7281*5.7282*5.72733
10/19/2012 12:10:00*5.7281*5.72542*5.72888*5.72503
10/19/2012 12:15:00*5.72542*5.72727*5.72819*5.7245
10/19/2012 12:20:00*5.72727*5.72622*5.72825*5.72574
10/19/2012 12:25:00*5.72622*5.72324*5.72622*5.7228
10/19/2012 12:30:00*5.72324*5.72459*5.72569*5.72266
10/19/2012 12:35:00*5.72459*5.72367*5.72459*5.72305
10/19/2012 12:40:00*5.72367*5.72314*5.72376*5.72226
10/19/2012 12:45:00*5.72314*5.72463*5.72524*5.72297
10/19/2012 12:50:00*5.72463*5.72441*5.72542*5.72358
10/19/2012 12:55:00*5.72441*5.72494*5.72507*5.72393
10/19/2012 13:00:00*5.72494*5.72613*5.72635*5.72494
10/19/2012 13:05:00*5.72613*5.72608*5.72692*5.72542
10/19/2012 13:10:00*5.72608*5.72372*5.72656*5.72372
10/19/2012 13:15:00*5.72372*5.72375*5.72472*5.72334
10/19/2012 13:20:00*5.72375*5.72475*5.72488*5.72366
10/19/2012 13:25:00*5.72475*5.72506*5.72638*5.72462
10/19/2012 13:30:00*5.72506*5.72515*5.72563*5.72467
10/19/2012 13:35:00*5.72515*5.72493*5.72532*5.72479
10/19/2012 13:40:00*5.72493*5.72572*5.72607*5.72475
10/19/2012 13:45:00*5.72572*5.7251*5.72655*5.72501
10/19/2012 13:50:00*5.7251*5.72721*5.72752*5.7251
10/19/2012 13:55:00*5.72721*5.72709*5.72814*5.72675
10/19/2012 14:00:00*5.72709*5.72778*5.72911*5.72705
10/19/2012 14:05:00*5.72778*5.72467*5.72789*5.72459
10/19/2012 14:10:00*5.72467*5.72517*5.72614*5.72411
10/19/2012 14:15:00*5.72517*5.72693*5.72693*5.72508
10/19/2012 14:20:00*5.72693*5.72701*5.72737*5.72644
10/19/2012 14:25:00*5.72701*5.72741*5.72754*5.72674
10/19/2012 14:30:00*5.72741*5.72829*5.72961*5.72719
10/19/2012 14:35:00*5.72829*5.72675*5.72864*5.72662
10/19/2012 14:40:00*5.72675*5.7275*5.7275*5.72618
10/19/2012 14:45:00*5.7275*5.72798*5.72882*5.72723
10/19/2012 14:50:00*5.72798*5.7275*5.72804*5.7271
10/19/2012 14:55:00*5.7275*5.72794*5.72874*5.72732
10/19/2012 15:00:00*5.72794*5.72706*5.72855*5.72645
10/19/2012 15:05:00*5.72706*5.72816*5.72825*5.72658
10/19/2012 15:10:00*5.72816*5.72789*5.72833*5.72737
10/19/2012 15:15:00*5.72789*5.7271*5.72798*5.72658
10/19/2012 15:20:00*5.7271*5.72627*5.72798*5.72627
10/19/2012 15:25:00*5.72627*5.72526*5.72627*5.72517
10/19/2012 15:30:00*5.72526*5.72711*5.72759*5.72526
10/19/2012 15:35:00*5.72711*5.72781*5.72817*5.72694
10/19/2012 15:40:00*5.72781*5.72632*5.72848*5.72588
10/19/2012 15:45:00*5.72632*5.72662*5.7269*5.72566
10/19/2012 15:50:00*5.72662*5.72711*5.72766*5.72627
10/19/2012 15:55:00*5.72711*5.72764*5.72804*5.72659
10/19/2012 16:00:00*5.72764*5.72794*5.72803*5.7272
10/19/2012 16:05:00*5.72794*5.72832*5.72934*5.72772
10/19/2012 16:10:00*5.72832*5.72775*5.72836*5.72617
10/19/2012 16:15:00*5.72775*5.72675*5.72788*5.72537
10/19/2012 16:20:00*5.72675*5.72718*5.7274*5.72669
10/19/2012 16:25:00*5.72718*5.72625*5.72719*5.72595
10/19/2012 16:30:00*5.72625*5.72568*5.72647*5.72568
10/19/2012 16:35:00*5.72568*5.72558*5.72606*5.72498
10/19/2012 16:40:00*5.72558*5.72575*5.72602*5.72523
10/19/2012 16:45:00*5.72575*5.72601*5.72668*5.72575
10/19/2012 16:50:00*5.72601*5.72566*5.72614*5.72518
10/19/2012 16:55:00*5.72566*5.72408*5.72588*5.7236
10/19/2012 17:00:00*5.72408*5.72688*5.72773*5.72408
