10/17/2012 17:05:00*5.6855*5.68511*5.6856*5.6849
10/17/2012 17:10:00*5.68511*5.68527*5.68562*5.68505
10/17/2012 17:15:00*5.68527*5.68562*5.68584*5.68514
10/17/2012 17:20:00*5.68562*5.68591*5.68608*5.68517
10/17/2012 17:25:00*5.68591*5.68596*5.68596*5.68548
10/17/2012 17:30:00*5.68596*5.68614*5.68657*5.68583
10/17/2012 17:35:00*5.68614*5.68728*5.68735*5.68592
10/17/2012 17:40:00*5.68728*5.68644*5.68759*5.68644
10/17/2012 17:45:00*5.68644*5.68657*5.68657*5.68572
10/17/2012 17:50:00*5.68657*5.6864*5.68678*5.68635
10/17/2012 17:55:00*5.6864*5.68652*5.68661*5.68621
10/17/2012 18:00:00*5.68652*5.68712*5.68744*5.6864
10/17/2012 18:05:00*5.68712*5.68689*5.68712*5.68613
10/17/2012 18:10:00*5.68689*5.6873*5.68749*5.68642
10/17/2012 18:15:00*5.6873*5.68683*5.68773*5.68683
10/17/2012 18:20:00*5.68683*5.68687*5.68757*5.68653
10/17/2012 18:25:00*5.68687*5.68675*5.68696*5.68674
10/17/2012 18:30:00*5.68675*5.68795*5.68808*5.68671
10/17/2012 18:35:00*5.68795*5.6881*5.6881*5.68743
10/17/2012 18:40:00*5.6881*5.6891*5.68947*5.688
10/17/2012 18:45:00*5.6891*5.68986*5.69018*5.68905
10/17/2012 18:50:00*5.68986*5.6896*5.69009*5.68953
10/17/2012 18:55:00*5.6896*5.68944*5.6896*5.68847
10/17/2012 19:00:00*5.68944*5.68873*5.68944*5.68795
10/17/2012 19:05:00*5.68873*5.68929*5.68981*5.68844
10/17/2012 19:10:00*5.68929*5.68916*5.68991*5.68888
10/17/2012 19:15:00*5.68916*5.68895*5.68938*5.68861
10/17/2012 19:20:00*5.68895*5.68916*5.68922*5.68895
10/17/2012 19:25:00*5.68916*5.68942*5.68951*5.6889
10/17/2012 19:30:00*5.68942*5.68991*5.69014*5.6886
10/17/2012 19:35:00*5.68991*5.68938*5.6902*5.68921
10/17/2012 19:40:00*5.68938*5.68942*5.69031*5.68929
10/17/2012 19:45:00*5.68942*5.68955*5.68977*5.68932
10/17/2012 19:50:00*5.68955*5.68977*5.68986*5.68947
10/17/2012 19:55:00*5.68977*5.68899*5.68986*5.68899
10/17/2012 20:00:00*5.68899*5.68864*5.68908*5.68838
10/17/2012 20:05:00*5.68864*5.68895*5.68968*5.68864
10/17/2012 20:10:00*5.68895*5.68799*5.68897*5.68697
10/17/2012 20:15:00*5.68799*5.68784*5.68862*5.6876
10/17/2012 20:20:00*5.68784*5.6878*5.68821*5.68773
10/17/2012 20:25:00*5.6878*5.68916*5.68919*5.6878
10/17/2012 20:30:00*5.68916*5.69072*5.69125*5.68862
10/17/2012 20:35:00*5.69072*5.69157*5.69203*5.69062
10/17/2012 20:40:00*5.69157*5.6919*5.69229*5.69138
10/17/2012 20:45:00*5.6919*5.69151*5.69324*5.69149
10/17/2012 20:50:00*5.69151*5.69211*5.69211*5.69103
10/17/2012 20:55:00*5.69211*5.69229*5.69237*5.6912
10/17/2012 21:00:00*5.69229*5.6917*5.69229*5.69118
10/17/2012 21:05:00*5.6917*5.69208*5.69208*5.69103
10/17/2012 21:10:00*5.69208*5.69216*5.69353*5.69199
10/17/2012 21:15:00*5.69216*5.69149*5.69216*5.69132
10/17/2012 21:20:00*5.69149*5.69105*5.69197*5.69105
10/17/2012 21:25:00*5.69105*5.69147*5.69251*5.69105
10/17/2012 21:30:00*5.69147*5.69034*5.69147*5.68986
10/17/2012 21:35:00*5.69034*5.6904*5.69105*5.68986
10/17/2012 21:40:00*5.6904*5.69077*5.69105*5.68917
10/17/2012 21:45:00*5.69077*5.69143*5.69155*5.69064
10/17/2012 21:50:00*5.69143*5.69064*5.69143*5.68995
10/17/2012 21:55:00*5.69064*5.68991*5.69079*5.68991
10/17/2012 22:00:00*5.68991*5.69062*5.69216*5.68977
10/17/2012 22:05:00*5.69062*5.69027*5.69071*5.68713
10/17/2012 22:10:00*5.69027*5.69021*5.69082*5.68865
10/17/2012 22:15:00*5.69021*5.69077*5.69099*5.68893
10/17/2012 22:20:00*5.69077*5.68906*5.69086*5.68865
10/17/2012 22:25:00*5.68906*5.69205*5.69205*5.68906
10/17/2012 22:30:00*5.69205*5.69004*5.69205*5.68867
10/17/2012 22:35:00*5.69004*5.69103*5.69118*5.69001
10/17/2012 22:40:00*5.69103*5.69138*5.69155*5.68988
10/17/2012 22:45:00*5.69138*5.69064*5.69149*5.69038
10/17/2012 22:50:00*5.69064*5.69155*5.69155*5.69064
10/17/2012 22:55:00*5.69155*5.69051*5.69155*5.69034
10/17/2012 23:00:00*5.69051*5.6893*5.69051*5.68918
10/17/2012 23:05:00*5.6893*5.68986*5.69017*5.68921
10/17/2012 23:10:00*5.68986*5.69121*5.69169*5.68986
10/17/2012 23:15:00*5.69121*5.69064*5.69121*5.69056
10/17/2012 23:20:00*5.69064*5.69056*5.69073*5.69
10/17/2012 23:25:00*5.69056*5.69325*5.69325*5.69056
10/17/2012 23:30:00*5.69325*5.69316*5.69338*5.6929
10/17/2012 23:35:00*5.69316*5.69199*5.69316*5.69185
10/17/2012 23:40:00*5.69199*5.69373*5.69373*5.6919
10/17/2012 23:45:00*5.69373*5.69621*5.69744*5.69364
10/17/2012 23:50:00*5.69621*5.6961*5.69694*5.69579
10/17/2012 23:55:00*5.6961*5.69716*5.69741*5.6961
10/18/2012 00:00:00*5.69716*5.69877*5.6989*5.69716
10/18/2012 00:05:00*5.69877*5.69704*5.69895*5.69699
10/18/2012 00:10:00*5.69704*5.69803*5.69886*5.6966
10/18/2012 00:15:00*5.69803*5.69843*5.69856*5.69795
10/18/2012 00:20:00*5.69843*5.69812*5.69903*5.69755
10/18/2012 00:25:00*5.69812*5.69756*5.69825*5.69721
10/18/2012 00:30:00*5.69756*5.69634*5.69764*5.69634
10/18/2012 00:35:00*5.69634*5.69625*5.69673*5.69599
10/18/2012 00:40:00*5.69625*5.69499*5.69625*5.69456
10/18/2012 00:45:00*5.69499*5.69516*5.69581*5.69494
10/18/2012 00:50:00*5.69516*5.69494*5.69547*5.69494
10/18/2012 00:55:00*5.69494*5.69529*5.69552*5.69486
10/18/2012 01:00:00*5.69529*5.69486*5.69555*5.69478
10/18/2012 01:05:00*5.69486*5.69612*5.69634*5.69486
10/18/2012 01:10:00*5.69612*5.69748*5.69748*5.69612
10/18/2012 01:15:00*5.69748*5.69708*5.69831*5.69655
10/18/2012 01:20:00*5.69708*5.69547*5.69726*5.69503
10/18/2012 01:25:00*5.69547*5.6963*5.69632*5.69473
10/18/2012 01:30:00*5.6963*5.69575*5.69708*5.69515
10/18/2012 01:35:00*5.69575*5.69359*5.69602*5.6932
10/18/2012 01:40:00*5.69359*5.68848*5.6936*5.68838
10/18/2012 01:45:00*5.68848*5.69186*5.69191*5.68822
10/18/2012 01:50:00*5.69186*5.69009*5.69233*5.68982
10/18/2012 01:55:00*5.69009*5.69156*5.69182*5.68996
10/18/2012 02:00:00*5.69156*5.69112*5.69264*5.68953
10/18/2012 02:05:00*5.69112*5.69199*5.69199*5.68961
10/18/2012 02:10:00*5.69199*5.69099*5.69239*5.69091
10/18/2012 02:15:00*5.69099*5.68975*5.69117*5.68952
10/18/2012 02:20:00*5.68975*5.69002*5.69072*5.68875
10/18/2012 02:25:00*5.69002*5.68845*5.69037*5.68677
10/18/2012 02:30:00*5.68845*5.68771*5.68876*5.68736
10/18/2012 02:35:00*5.68771*5.68851*5.68897*5.68771
10/18/2012 02:40:00*5.68851*5.68801*5.68905*5.68762
10/18/2012 02:45:00*5.68801*5.68797*5.68815*5.6855
10/18/2012 02:50:00*5.68797*5.68754*5.68819*5.68571
10/18/2012 02:55:00*5.68754*5.6904*5.69123*5.68754
10/18/2012 03:00:00*5.6904*5.69135*5.69178*5.69025
10/18/2012 03:05:00*5.69135*5.69018*5.69135*5.68947
10/18/2012 03:10:00*5.69018*5.69208*5.69314*5.69018
10/18/2012 03:15:00*5.69208*5.69205*5.69318*5.69147
10/18/2012 03:20:00*5.69205*5.69679*5.6981*5.69179
10/18/2012 03:25:00*5.69679*5.69787*5.69982*5.69659
10/18/2012 03:30:00*5.69787*5.69854*5.70125*5.69741
10/18/2012 03:35:00*5.69854*5.69866*5.69929*5.69737
10/18/2012 03:40:00*5.69866*5.69968*5.70036*5.69789
10/18/2012 03:45:00*5.69968*5.69697*5.70098*5.69682
10/18/2012 03:50:00*5.69697*5.69681*5.69899*5.69597
10/18/2012 03:55:00*5.69681*5.69761*5.69779*5.69548
10/18/2012 04:00:00*5.69761*5.69807*5.69813*5.69702
10/18/2012 04:05:00*5.69807*5.69697*5.69979*5.69659
10/18/2012 04:10:00*5.69697*5.6958*5.69748*5.69483
10/18/2012 04:15:00*5.6958*5.69679*5.69713*5.6952
10/18/2012 04:20:00*5.69679*5.69964*5.70023*5.69679
10/18/2012 04:25:00*5.69964*5.69686*5.69976*5.69629
10/18/2012 04:30:00*5.69686*5.69679*5.69729*5.6956
10/18/2012 04:35:00*5.69679*5.69223*5.69688*5.69171
10/18/2012 04:40:00*5.69223*5.69124*5.69306*5.69081
10/18/2012 04:45:00*5.69124*5.6919*5.69273*5.69102
10/18/2012 04:50:00*5.6919*5.69473*5.69677*5.69186
10/18/2012 04:55:00*5.69473*5.68986*5.69473*5.68973
10/18/2012 05:00:00*5.68986*5.69267*5.69346*5.68908
10/18/2012 05:05:00*5.69267*5.69221*5.69334*5.692
10/18/2012 05:10:00*5.69221*5.69091*5.69338*5.6903
10/18/2012 05:15:00*5.69091*5.69035*5.69117*5.68948
10/18/2012 05:20:00*5.69035*5.68795*5.69035*5.68558
10/18/2012 05:25:00*5.68795*5.68615*5.68839*5.68537
10/18/2012 05:30:00*5.68615*5.6842*5.68615*5.6822
10/18/2012 05:35:00*5.6842*5.68228*5.68433*5.68117
10/18/2012 05:40:00*5.68228*5.68303*5.68519*5.68211
10/18/2012 05:45:00*5.68303*5.68594*5.68644*5.68216
10/18/2012 05:50:00*5.68594*5.6849*5.68596*5.68437
10/18/2012 05:55:00*5.6849*5.68705*5.6877*5.68486
10/18/2012 06:00:00*5.68705*5.68959*5.69148*5.68696
10/18/2012 06:05:00*5.68959*5.69008*5.69126*5.68903
10/18/2012 06:10:00*5.69008*5.68878*5.6906*5.6886
10/18/2012 06:15:00*5.68878*5.68873*5.68886*5.68752
10/18/2012 06:20:00*5.68873*5.6885*5.68886*5.68787
10/18/2012 06:25:00*5.6885*5.68703*5.68863*5.68695
10/18/2012 06:30:00*5.68703*5.68825*5.68898*5.68673
10/18/2012 06:35:00*5.68825*5.68894*5.6895*5.68738
10/18/2012 06:40:00*5.68894*5.68877*5.69003*5.68868
10/18/2012 06:45:00*5.68877*5.6889*5.69007*5.68847
10/18/2012 06:50:00*5.6889*5.68955*5.68964*5.68826
10/18/2012 06:55:00*5.68955*5.68929*5.69003*5.68895
10/18/2012 07:00:00*5.68929*5.68994*5.69016*5.6886
10/18/2012 07:05:00*5.68994*5.69059*5.69081*5.68937
10/18/2012 07:10:00*5.69059*5.69311*5.69437*5.69059
10/18/2012 07:15:00*5.69311*5.6919*5.69333*5.69133
10/18/2012 07:20:00*5.6919*5.69372*5.69398*5.69129
10/18/2012 07:25:00*5.69372*5.69246*5.69672*5.69215
10/18/2012 07:30:00*5.69246*5.69328*5.69337*5.69224
10/18/2012 07:35:00*5.69328*5.69307*5.69407*5.69267
10/18/2012 07:40:00*5.69307*5.69121*5.69312*5.69053
10/18/2012 07:45:00*5.69121*5.69303*5.69325*5.69099
10/18/2012 07:50:00*5.69303*5.69261*5.69431*5.69178
10/18/2012 07:55:00*5.69261*5.69043*5.69261*5.68995
10/18/2012 08:00:00*5.69043*5.69125*5.69183*5.69005
10/18/2012 08:05:00*5.69125*5.68931*5.69186*5.68909
10/18/2012 08:10:00*5.68931*5.68787*5.68934*5.68683
10/18/2012 08:15:00*5.68787*5.68687*5.68835*5.68617
10/18/2012 08:20:00*5.68687*5.68887*5.68887*5.68626
10/18/2012 08:25:00*5.68887*5.68878*5.6891*5.68827
10/18/2012 08:30:00*5.68878*5.68932*5.69134*5.68839
10/18/2012 08:35:00*5.68932*5.69308*5.69349*5.68932
10/18/2012 08:40:00*5.69308*5.69282*5.6956*5.69256
10/18/2012 08:45:00*5.69282*5.69219*5.69321*5.69169
10/18/2012 08:50:00*5.69219*5.69225*5.69421*5.69093
10/18/2012 08:55:00*5.69225*5.69362*5.6937*5.69176
10/18/2012 09:00:00*5.69362*5.69425*5.69525*5.69362
10/18/2012 09:05:00*5.69425*5.69514*5.69599*5.69425
10/18/2012 09:10:00*5.69514*5.69665*5.69769*5.69473
10/18/2012 09:15:00*5.69665*5.69665*5.69765*5.69573
10/18/2012 09:20:00*5.69665*5.69331*5.69674*5.69308
10/18/2012 09:25:00*5.69331*5.69423*5.69478*5.69231
10/18/2012 09:30:00*5.69423*5.69395*5.69456*5.69316
10/18/2012 09:35:00*5.69395*5.69308*5.69548*5.69213
10/18/2012 09:40:00*5.69308*5.6915*5.69308*5.69023
10/18/2012 09:45:00*5.6915*5.69241*5.6942*5.69084
10/18/2012 09:50:00*5.69241*5.69211*5.69344*5.69155
10/18/2012 09:55:00*5.69211*5.69327*5.69336*5.69188
10/18/2012 10:00:00*5.69327*5.69119*5.69414*5.69071
10/18/2012 10:05:00*5.69119*5.69316*5.6944*5.68848
10/18/2012 10:10:00*5.69316*5.69489*5.69731*5.69263
10/18/2012 10:15:00*5.69489*5.69584*5.69784*5.69444
10/18/2012 10:20:00*5.69584*5.7002*5.70207*5.6954
10/18/2012 10:25:00*5.7002*5.70098*5.70238*5.69915
10/18/2012 10:30:00*5.70098*5.70027*5.70217*5.69968
10/18/2012 10:35:00*5.70027*5.69963*5.70055*5.69819
10/18/2012 10:40:00*5.69963*5.69861*5.70016*5.69807
10/18/2012 10:45:00*5.69861*5.6979*5.69912*5.69734
10/18/2012 10:50:00*5.6979*5.69713*5.6991*5.69666
10/18/2012 10:55:00*5.69713*5.69857*5.69892*5.6968
10/18/2012 11:00:00*5.69857*5.69721*5.69857*5.6964
10/18/2012 11:05:00*5.69721*5.69527*5.69753*5.69431
10/18/2012 11:10:00*5.69527*5.69657*5.69666*5.69449
10/18/2012 11:15:00*5.69657*5.69431*5.69657*5.69418
10/18/2012 11:20:00*5.69431*5.69356*5.6944*5.69087
10/18/2012 11:25:00*5.69356*5.69483*5.69539*5.69307
10/18/2012 11:30:00*5.69483*5.69401*5.695*5.69331
10/18/2012 11:35:00*5.69401*5.69526*5.69543*5.69309
10/18/2012 11:40:00*5.69526*5.69308*5.69555*5.6929
10/18/2012 11:45:00*5.69308*5.69386*5.69425*5.69264
10/18/2012 11:50:00*5.69386*5.69176*5.69386*5.69172
10/18/2012 11:55:00*5.69176*5.69178*5.69247*5.69169
10/18/2012 12:00:00*5.69178*5.68978*5.69243*5.68797
10/18/2012 12:05:00*5.68978*5.68838*5.69059*5.68747
10/18/2012 12:10:00*5.68838*5.68812*5.68894*5.68647
10/18/2012 12:15:00*5.68812*5.68972*5.68972*5.68808
10/18/2012 12:20:00*5.68972*5.69104*5.69112*5.68865
10/18/2012 12:25:00*5.69104*5.69003*5.69233*5.68962
10/18/2012 12:30:00*5.69003*5.68886*5.69151*5.68864
10/18/2012 12:35:00*5.68886*5.68929*5.69126*5.68792
10/18/2012 12:40:00*5.68929*5.69065*5.69148*5.68877
10/18/2012 12:45:00*5.69065*5.69177*5.69192*5.69005
10/18/2012 12:50:00*5.69177*5.692*5.69286*5.69131
10/18/2012 12:55:00*5.692*5.69003*5.692*5.6899
10/18/2012 13:00:00*5.69003*5.69232*5.69274*5.68995
10/18/2012 13:05:00*5.69232*5.69292*5.69318*5.69175
10/18/2012 13:10:00*5.69292*5.69167*5.69418*5.69132
10/18/2012 13:15:00*5.69167*5.69289*5.69289*5.69115
10/18/2012 13:20:00*5.69289*5.69437*5.69531*5.69276
10/18/2012 13:25:00*5.69437*5.69433*5.69483*5.69337
10/18/2012 13:30:00*5.69433*5.69396*5.69558*5.69353
10/18/2012 13:35:00*5.69396*5.69618*5.69631*5.69388
10/18/2012 13:40:00*5.69618*5.69722*5.69722*5.69575
10/18/2012 13:45:00*5.69722*5.69923*5.69948*5.69692
10/18/2012 13:50:00*5.69923*5.69823*5.69932*5.69653
10/18/2012 13:55:00*5.69823*5.70052*5.70062*5.69797
10/18/2012 14:00:00*5.70052*5.69992*5.70115*5.69962
10/18/2012 14:05:00*5.69992*5.69792*5.70058*5.69792
10/18/2012 14:10:00*5.69792*5.69739*5.69831*5.69665
10/18/2012 14:15:00*5.69739*5.6987*5.69883*5.69726
10/18/2012 14:20:00*5.6987*5.69826*5.69874*5.69696
10/18/2012 14:25:00*5.69826*5.70001*5.70032*5.69796
10/18/2012 14:30:00*5.70001*5.70803*5.70834*5.70001
10/18/2012 14:35:00*5.70803*5.70725*5.70865*5.70607
10/18/2012 14:40:00*5.70725*5.70925*5.71108*5.70716
10/18/2012 14:45:00*5.70925*5.71079*5.71189*5.70917
10/18/2012 14:50:00*5.71079*5.71046*5.71109*5.7082
10/18/2012 14:55:00*5.71046*5.71074*5.71135*5.70881
10/18/2012 15:00:00*5.71074*5.7086*5.71275*5.7086
10/18/2012 15:05:00*5.7086*5.70947*5.71201*5.70807
10/18/2012 15:10:00*5.70947*5.70851*5.71183*5.70842
10/18/2012 15:15:00*5.70851*5.71004*5.71004*5.70816
10/18/2012 15:20:00*5.71004*5.71118*5.7117*5.70943
10/18/2012 15:25:00*5.71118*5.71083*5.71209*5.70956
10/18/2012 15:30:00*5.71083*5.71069*5.71135*5.70934
10/18/2012 15:35:00*5.71069*5.70805*5.71122*5.70801
10/18/2012 15:40:00*5.70805*5.70754*5.70915*5.70658
10/18/2012 15:45:00*5.70754*5.70589*5.7078*5.7054
10/18/2012 15:50:00*5.70589*5.70644*5.70676*5.70528
10/18/2012 15:55:00*5.70644*5.70546*5.70649*5.70493
10/18/2012 16:00:00*5.70546*5.70515*5.70646*5.70498
10/18/2012 16:05:00*5.70515*5.70593*5.70672*5.70484
10/18/2012 16:10:00*5.70593*5.70637*5.70665*5.70593
10/18/2012 16:15:00*5.70637*5.7055*5.7069*5.70528
10/18/2012 16:20:00*5.7055*5.70585*5.70624*5.70484
10/18/2012 16:25:00*5.70585*5.70646*5.70729*5.70576
10/18/2012 16:30:00*5.70646*5.70698*5.70699*5.70646
10/18/2012 16:35:00*5.70698*5.70777*5.70869*5.70698
10/18/2012 16:40:00*5.70777*5.70832*5.70877*5.70777
10/18/2012 16:45:00*5.70832*5.70846*5.70864*5.70809
10/18/2012 16:50:00*5.70846*5.70856*5.70856*5.70768
10/18/2012 16:55:00*5.70856*5.70763*5.70872*5.70736
10/18/2012 17:00:00*5.70763*5.70771*5.70824*5.70752
