10/16/2012 17:05:00*5.7133*5.71317*5.7133*5.7125
10/16/2012 17:10:00*5.71317*5.71301*5.71363*5.71209
10/16/2012 17:15:00*5.71301*5.70868*5.71301*5.7063
10/16/2012 17:20:00*5.70868*5.70047*5.70882*5.69976
10/16/2012 17:25:00*5.70047*5.6962*5.70047*5.69372
10/16/2012 17:30:00*5.6962*5.69722*5.69751*5.69531
10/16/2012 17:35:00*5.69722*5.69568*5.69752*5.69476
10/16/2012 17:40:00*5.69568*5.69616*5.69681*5.69503
10/16/2012 17:45:00*5.69616*5.69485*5.6965*5.69467
10/16/2012 17:50:00*5.69485*5.69535*5.69587*5.69435
10/16/2012 17:55:00*5.69535*5.69535*5.69552*5.69474
10/16/2012 18:00:00*5.69535*5.69414*5.69557*5.69371
10/16/2012 18:05:00*5.69414*5.70004*5.70078*5.69414
10/16/2012 18:10:00*5.70004*5.69904*5.70052*5.69882
10/16/2012 18:15:00*5.69904*5.69995*5.70021*5.69825
10/16/2012 18:20:00*5.69995*5.70008*5.70039*5.6996
10/16/2012 18:25:00*5.70008*5.70078*5.70078*5.69978
10/16/2012 18:30:00*5.70078*5.69905*5.70087*5.69777
10/16/2012 18:35:00*5.69905*5.69722*5.69914*5.697
10/16/2012 18:40:00*5.69722*5.69715*5.69783*5.69696
10/16/2012 18:45:00*5.69715*5.69774*5.69806*5.69715
10/16/2012 18:50:00*5.69774*5.69689*5.69784*5.69679
10/16/2012 18:55:00*5.69689*5.69475*5.69722*5.69423
10/16/2012 19:00:00*5.69475*5.69489*5.69506*5.69419
10/16/2012 19:05:00*5.69489*5.69606*5.69615*5.69489
10/16/2012 19:10:00*5.69606*5.69658*5.69734*5.69606
10/16/2012 19:15:00*5.69658*5.69664*5.6969*5.69657
10/16/2012 19:20:00*5.69664*5.69475*5.69676*5.69445
10/16/2012 19:25:00*5.69475*5.69356*5.69549*5.69258
10/16/2012 19:30:00*5.69356*5.68545*5.69364*5.68337
10/16/2012 19:35:00*5.68545*5.68735*5.68761*5.68444
10/16/2012 19:40:00*5.68735*5.68666*5.68874*5.68657
10/16/2012 19:45:00*5.68666*5.68835*5.68835*5.68544
10/16/2012 19:50:00*5.68835*5.68991*5.69008*5.68661
10/16/2012 19:55:00*5.68991*5.69017*5.69056*5.68848
10/16/2012 20:00:00*5.69017*5.69134*5.69147*5.69017
10/16/2012 20:05:00*5.69134*5.69321*5.69556*5.6913
10/16/2012 20:10:00*5.69321*5.69272*5.69356*5.69135
10/16/2012 20:15:00*5.69272*5.69347*5.69464*5.6922
10/16/2012 20:20:00*5.69347*5.69471*5.69503*5.69335
10/16/2012 20:25:00*5.69471*5.69447*5.69543*5.69395
10/16/2012 20:30:00*5.69447*5.69291*5.6945*5.69225
10/16/2012 20:35:00*5.69291*5.69272*5.69369*5.69216
10/16/2012 20:40:00*5.69272*5.69476*5.69489*5.69232
10/16/2012 20:45:00*5.69476*5.69537*5.6959*5.69406
10/16/2012 20:50:00*5.69537*5.6955*5.69637*5.69493
10/16/2012 20:55:00*5.6955*5.69606*5.69715*5.69476
10/16/2012 21:00:00*5.69606*5.69615*5.69655*5.69528
10/16/2012 21:05:00*5.69615*5.69354*5.69615*5.69332
10/16/2012 21:10:00*5.69354*5.69376*5.69415*5.69189
10/16/2012 21:15:00*5.69376*5.69285*5.69398*5.69241
10/16/2012 21:20:00*5.69285*5.69067*5.69289*5.68999
10/16/2012 21:25:00*5.69067*5.69237*5.69254*5.69059
10/16/2012 21:30:00*5.69237*5.6928*5.69367*5.69211
10/16/2012 21:35:00*5.6928*5.69054*5.69289*5.69008
10/16/2012 21:40:00*5.69054*5.69102*5.69124*5.69007
10/16/2012 21:45:00*5.69102*5.69198*5.69215*5.69037
10/16/2012 21:50:00*5.69198*5.69319*5.69389*5.69146
10/16/2012 21:55:00*5.69319*5.69541*5.69541*5.69319
10/16/2012 22:00:00*5.69541*5.69524*5.69558*5.69476
10/16/2012 22:05:00*5.69524*5.69428*5.69576*5.69402
10/16/2012 22:10:00*5.69428*5.69445*5.69502*5.69428
10/16/2012 22:15:00*5.69445*5.69498*5.69537*5.69376
10/16/2012 22:20:00*5.69498*5.69413*5.69506*5.69367
10/16/2012 22:25:00*5.69413*5.69343*5.69441*5.69211
10/16/2012 22:30:00*5.69343*5.69406*5.69467*5.69343
10/16/2012 22:35:00*5.69406*5.69471*5.69541*5.69406
10/16/2012 22:40:00*5.69471*5.69615*5.69624*5.69463
10/16/2012 22:45:00*5.69615*5.69484*5.6965*5.69482
10/16/2012 22:50:00*5.69484*5.6948*5.69489*5.69423
10/16/2012 22:55:00*5.6948*5.69667*5.69689*5.6948
10/16/2012 23:00:00*5.69667*5.6976*5.69804*5.69667
10/16/2012 23:05:00*5.6976*5.69705*5.6976*5.69543
10/16/2012 23:10:00*5.69705*5.69657*5.69705*5.69535
10/16/2012 23:15:00*5.69657*5.69674*5.69735*5.69607
10/16/2012 23:20:00*5.69674*5.69692*5.69787*5.69629
10/16/2012 23:25:00*5.69692*5.69507*5.69692*5.6946
10/16/2012 23:30:00*5.69507*5.69512*5.69633*5.6942
10/16/2012 23:35:00*5.69512*5.69433*5.69542*5.69338
10/16/2012 23:40:00*5.69433*5.69533*5.69581*5.69381
10/16/2012 23:45:00*5.69533*5.69642*5.69642*5.69499
10/16/2012 23:50:00*5.69642*5.69564*5.69642*5.69494
10/16/2012 23:55:00*5.69564*5.69677*5.69694*5.69564
10/17/2012 00:00:00*5.69677*5.6966*5.69703*5.69642
10/17/2012 00:05:00*5.6966*5.69738*5.69795*5.6966
10/17/2012 00:10:00*5.69738*5.69825*5.69834*5.69642
10/17/2012 00:15:00*5.69825*5.69809*5.69873*5.69764
10/17/2012 00:20:00*5.69809*5.69765*5.6983*5.69717
10/17/2012 00:25:00*5.69765*5.69896*5.69896*5.69748
10/17/2012 00:30:00*5.69896*5.69931*5.69948*5.69852
10/17/2012 00:35:00*5.69931*5.69852*5.69957*5.69817
10/17/2012 00:40:00*5.69852*5.69852*5.69948*5.69843
10/17/2012 00:45:00*5.69852*5.69857*5.69909*5.69809
10/17/2012 00:50:00*5.69857*5.69748*5.69857*5.69739
10/17/2012 00:55:00*5.69748*5.69769*5.69787*5.69665
10/17/2012 01:00:00*5.69769*5.69826*5.6983*5.69713
10/17/2012 01:05:00*5.69826*5.69848*5.69848*5.69783
10/17/2012 01:10:00*5.69848*5.69855*5.69916*5.69842
10/17/2012 01:15:00*5.69855*5.69764*5.69869*5.69721
10/17/2012 01:20:00*5.69764*5.69737*5.69881*5.69685
10/17/2012 01:25:00*5.69737*5.69685*5.69799*5.69676
10/17/2012 01:30:00*5.69685*5.69555*5.69694*5.69537
10/17/2012 01:35:00*5.69555*5.69591*5.69661*5.69555
10/17/2012 01:40:00*5.69591*5.69635*5.69643*5.69591
10/17/2012 01:45:00*5.69635*5.69617*5.69643*5.696
10/17/2012 01:50:00*5.69617*5.69377*5.69626*5.69317
10/17/2012 01:55:00*5.69377*5.69469*5.69486*5.69377
10/17/2012 02:00:00*5.69469*5.69799*5.6983*5.69456
10/17/2012 02:05:00*5.69799*5.69775*5.69866*5.69672
10/17/2012 02:10:00*5.69775*5.69962*5.70006*5.69709
10/17/2012 02:15:00*5.69962*5.69901*5.69997*5.69849
10/17/2012 02:20:00*5.69901*5.69866*5.69919*5.69805
10/17/2012 02:25:00*5.69866*5.69649*5.69875*5.69592
10/17/2012 02:30:00*5.69649*5.6937*5.69657*5.6928
10/17/2012 02:35:00*5.6937*5.69297*5.69518*5.69297
10/17/2012 02:40:00*5.69297*5.69049*5.69323*5.68984
10/17/2012 02:45:00*5.69049*5.68936*5.69084*5.68892
10/17/2012 02:50:00*5.68936*5.68919*5.69091*5.68891
10/17/2012 02:55:00*5.68919*5.68858*5.68919*5.68781
10/17/2012 03:00:00*5.68858*5.69052*5.6916*5.68826
10/17/2012 03:05:00*5.69052*5.6901*5.69233*5.68997
10/17/2012 03:10:00*5.6901*5.68612*5.69019*5.68564
10/17/2012 03:15:00*5.68612*5.68659*5.68867*5.68577
10/17/2012 03:20:00*5.68659*5.68955*5.69071*5.68642
10/17/2012 03:25:00*5.68955*5.68971*5.69106*5.68854
10/17/2012 03:30:00*5.68971*5.68945*5.69116*5.68735
10/17/2012 03:35:00*5.68945*5.69359*5.69437*5.68874
10/17/2012 03:40:00*5.69359*5.69367*5.69428*5.69123
10/17/2012 03:45:00*5.69367*5.69519*5.69567*5.69254
10/17/2012 03:50:00*5.69519*5.69493*5.6958*5.69413
10/17/2012 03:55:00*5.69493*5.69538*5.69663*5.6947
10/17/2012 04:00:00*5.69538*5.6942*5.69615*5.69376
10/17/2012 04:05:00*5.6942*5.69253*5.69537*5.69155
10/17/2012 04:10:00*5.69253*5.69026*5.69261*5.68952
10/17/2012 04:15:00*5.69026*5.68868*5.69098*5.68807
10/17/2012 04:20:00*5.68868*5.68747*5.68912*5.68642
10/17/2012 04:25:00*5.68747*5.68912*5.68994*5.68699
10/17/2012 04:30:00*5.68912*5.68932*5.69036*5.68912
10/17/2012 04:35:00*5.68932*5.6884*5.68967*5.68771
10/17/2012 04:40:00*5.6884*5.68867*5.6894*5.68766
10/17/2012 04:45:00*5.68867*5.69189*5.69219*5.68858
10/17/2012 04:50:00*5.69189*5.69188*5.69353*5.69158
10/17/2012 04:55:00*5.69188*5.69214*5.6932*5.6914
10/17/2012 05:00:00*5.69214*5.695*5.69575*5.6921
10/17/2012 05:05:00*5.695*5.69395*5.69651*5.69395
10/17/2012 05:10:00*5.69395*5.69356*5.69508*5.69312
10/17/2012 05:15:00*5.69356*5.69373*5.69447*5.69282
10/17/2012 05:20:00*5.69373*5.69438*5.6946*5.69291
10/17/2012 05:25:00*5.69438*5.69191*5.69449*5.69169
10/17/2012 05:30:00*5.69191*5.69217*5.69252*5.69127
10/17/2012 05:35:00*5.69217*5.69178*5.69265*5.69134
10/17/2012 05:40:00*5.69178*5.68974*5.69234*5.68787
10/17/2012 05:45:00*5.68974*5.68676*5.68982*5.6863
10/17/2012 05:50:00*5.68676*5.68899*5.6893*5.68674
10/17/2012 05:55:00*5.68899*5.68711*5.68925*5.68709
10/17/2012 06:00:00*5.68711*5.68838*5.68912*5.68596
10/17/2012 06:05:00*5.68838*5.68761*5.68856*5.68618
10/17/2012 06:10:00*5.68761*5.68964*5.69034*5.68674
10/17/2012 06:15:00*5.68964*5.688*5.68973*5.68752
10/17/2012 06:20:00*5.688*5.6864*5.68821*5.68604
10/17/2012 06:25:00*5.6864*5.68535*5.68787*5.68529
10/17/2012 06:30:00*5.68535*5.68498*5.68557*5.68433
10/17/2012 06:35:00*5.68498*5.68428*5.68579*5.68421
10/17/2012 06:40:00*5.68428*5.6844*5.68458*5.68093
10/17/2012 06:45:00*5.6844*5.68419*5.6844*5.68308
10/17/2012 06:50:00*5.68419*5.68362*5.68432*5.68139
10/17/2012 06:55:00*5.68362*5.68492*5.68518*5.68362
10/17/2012 07:00:00*5.68492*5.68687*5.68752*5.68477
10/17/2012 07:05:00*5.68687*5.6851*5.68761*5.68481
10/17/2012 07:10:00*5.6851*5.68479*5.68598*5.68394
10/17/2012 07:15:00*5.68479*5.68388*5.6857*5.68366
10/17/2012 07:20:00*5.68388*5.68414*5.68479*5.68272
10/17/2012 07:25:00*5.68414*5.68153*5.68487*5.68128
10/17/2012 07:30:00*5.68153*5.68371*5.68401*5.68153
10/17/2012 07:35:00*5.68371*5.68276*5.68384*5.68129
10/17/2012 07:40:00*5.68276*5.68358*5.68358*5.68046
10/17/2012 07:45:00*5.68358*5.68453*5.68492*5.6831
10/17/2012 07:50:00*5.68453*5.68445*5.68544*5.68345
10/17/2012 07:55:00*5.68445*5.68566*5.68622*5.68367
10/17/2012 08:00:00*5.68566*5.68622*5.68622*5.68431
10/17/2012 08:05:00*5.68622*5.68401*5.68622*5.68397
10/17/2012 08:10:00*5.68401*5.68423*5.68458*5.6831
10/17/2012 08:15:00*5.68423*5.68514*5.68514*5.68401
10/17/2012 08:20:00*5.68514*5.68393*5.68514*5.68265
10/17/2012 08:25:00*5.68393*5.67839*5.68393*5.67778
10/17/2012 08:30:00*5.67839*5.6786*5.67938*5.67798
10/17/2012 08:35:00*5.6786*5.68206*5.6825*5.67821
10/17/2012 08:40:00*5.68206*5.68358*5.68572*5.68109
10/17/2012 08:45:00*5.68358*5.68155*5.68375*5.68059
10/17/2012 08:50:00*5.68155*5.67929*5.68202*5.67894
10/17/2012 08:55:00*5.67929*5.68088*5.68267*5.67809
10/17/2012 09:00:00*5.68088*5.68154*5.68195*5.67925
10/17/2012 09:05:00*5.68154*5.68543*5.68673*5.68117
10/17/2012 09:10:00*5.68543*5.68417*5.686*5.68409
10/17/2012 09:15:00*5.68417*5.68627*5.68658*5.68335
10/17/2012 09:20:00*5.68627*5.68548*5.68725*5.68503
10/17/2012 09:25:00*5.68548*5.68487*5.68561*5.68314
10/17/2012 09:30:00*5.68487*5.68634*5.68665*5.68435
10/17/2012 09:35:00*5.68634*5.69051*5.69164*5.68548
10/17/2012 09:40:00*5.69051*5.68849*5.69224*5.68836
10/17/2012 09:45:00*5.68849*5.68775*5.6901*5.68741
10/17/2012 09:50:00*5.68775*5.68512*5.68794*5.68512
10/17/2012 09:55:00*5.68512*5.68417*5.68607*5.68256
10/17/2012 10:00:00*5.68417*5.68265*5.68465*5.68183
10/17/2012 10:05:00*5.68265*5.68023*5.683*5.67884
10/17/2012 10:10:00*5.68023*5.67971*5.68239*5.67971
10/17/2012 10:15:00*5.67971*5.68161*5.68261*5.67918
10/17/2012 10:20:00*5.68161*5.68408*5.68451*5.68118
10/17/2012 10:25:00*5.68408*5.68356*5.68551*5.6835
10/17/2012 10:30:00*5.68356*5.68343*5.6846*5.68304
10/17/2012 10:35:00*5.68343*5.68512*5.68551*5.68143
10/17/2012 10:40:00*5.68512*5.68353*5.68629*5.6835
10/17/2012 10:45:00*5.68353*5.68418*5.68442*5.682
10/17/2012 10:50:00*5.68418*5.68356*5.68529*5.68334
10/17/2012 10:55:00*5.68356*5.68447*5.68512*5.6833
10/17/2012 11:00:00*5.68447*5.68481*5.68581*5.68264
10/17/2012 11:05:00*5.68481*5.68647*5.68759*5.68438
10/17/2012 11:10:00*5.68647*5.68803*5.68803*5.6853
10/17/2012 11:15:00*5.68803*5.68538*5.68803*5.68426
10/17/2012 11:20:00*5.68538*5.68573*5.68707*5.68395
10/17/2012 11:25:00*5.68573*5.68486*5.6859*5.68391
10/17/2012 11:30:00*5.68486*5.68314*5.68522*5.68305
10/17/2012 11:35:00*5.68314*5.68352*5.68526*5.68266
10/17/2012 11:40:00*5.68352*5.67937*5.68369*5.67825
10/17/2012 11:45:00*5.67937*5.67699*5.68114*5.67699
10/17/2012 11:50:00*5.67699*5.67907*5.67997*5.67686
10/17/2012 11:55:00*5.67907*5.67967*5.68049*5.67907
10/17/2012 12:00:00*5.67967*5.67997*5.68097*5.67967
10/17/2012 12:05:00*5.67997*5.68056*5.68221*5.6798
10/17/2012 12:10:00*5.68056*5.68178*5.68208*5.67962
10/17/2012 12:15:00*5.68178*5.68265*5.68269*5.68131
10/17/2012 12:20:00*5.68265*5.6826*5.68351*5.68252
10/17/2012 12:25:00*5.6826*5.67992*5.6833*5.67867
10/17/2012 12:30:00*5.67992*5.68339*5.68391*5.67992
10/17/2012 12:35:00*5.68339*5.68304*5.6846*5.68257
10/17/2012 12:40:00*5.68304*5.68391*5.68425*5.68252
10/17/2012 12:45:00*5.68391*5.68257*5.68421*5.68239
10/17/2012 12:50:00*5.68257*5.6827*5.68356*5.68219
10/17/2012 12:55:00*5.6827*5.68395*5.68412*5.68257
10/17/2012 13:00:00*5.68395*5.68573*5.68612*5.68395
10/17/2012 13:05:00*5.68573*5.68343*5.68599*5.68326
10/17/2012 13:10:00*5.68343*5.68257*5.68382*5.68213
10/17/2012 13:15:00*5.68257*5.68161*5.683*5.68092
10/17/2012 13:20:00*5.68161*5.68252*5.68261*5.68144
10/17/2012 13:25:00*5.68252*5.68174*5.68278*5.68154
10/17/2012 13:30:00*5.68174*5.68291*5.6833*5.68166
10/17/2012 13:35:00*5.68291*5.68291*5.683*5.68196
10/17/2012 13:40:00*5.68291*5.68386*5.68447*5.68291
10/17/2012 13:45:00*5.68386*5.68508*5.68547*5.68378
10/17/2012 13:50:00*5.68508*5.68334*5.68551*5.68313
10/17/2012 13:55:00*5.68334*5.68343*5.68378*5.68244
10/17/2012 14:00:00*5.68343*5.68424*5.6843*5.68304
10/17/2012 14:05:00*5.68424*5.68364*5.68429*5.68199
10/17/2012 14:10:00*5.68364*5.68346*5.68364*5.68325
10/17/2012 14:15:00*5.68346*5.68329*5.68381*5.68269
10/17/2012 14:20:00*5.68329*5.68429*5.68429*5.68299
10/17/2012 14:25:00*5.68429*5.68342*5.68476*5.68342
10/17/2012 14:30:00*5.68342*5.68355*5.68472*5.68333
10/17/2012 14:35:00*5.68355*5.68411*5.68424*5.68294
10/17/2012 14:40:00*5.68411*5.68476*5.68511*5.68364
10/17/2012 14:45:00*5.68476*5.68307*5.68476*5.68299
10/17/2012 14:50:00*5.68307*5.68417*5.68446*5.68307
10/17/2012 14:55:00*5.68417*5.68372*5.6845*5.68359
10/17/2012 15:00:00*5.68372*5.68294*5.68416*5.68273
10/17/2012 15:05:00*5.68294*5.68251*5.68312*5.68243
10/17/2012 15:10:00*5.68251*5.68212*5.68359*5.68204
10/17/2012 15:15:00*5.68212*5.68156*5.68277*5.68079
10/17/2012 15:20:00*5.68156*5.68126*5.68165*5.68072
10/17/2012 15:25:00*5.68126*5.68264*5.68321*5.68121
10/17/2012 15:30:00*5.68264*5.68243*5.68277*5.68199
10/17/2012 15:35:00*5.68243*5.68351*5.6839*5.68243
10/17/2012 15:40:00*5.68351*5.68411*5.68424*5.6829
10/17/2012 15:45:00*5.68411*5.68403*5.6842*5.68338
10/17/2012 15:50:00*5.68403*5.68442*5.68476*5.68398
10/17/2012 15:55:00*5.68442*5.68434*5.68459*5.68403
10/17/2012 16:00:00*5.68434*5.68448*5.68482*5.68369
10/17/2012 16:05:00*5.68448*5.68383*5.68496*5.68377
10/17/2012 16:10:00*5.68383*5.68397*5.68401*5.68306
10/17/2012 16:15:00*5.68397*5.68397*5.68432*5.6838
10/17/2012 16:20:00*5.68397*5.68448*5.68465*5.68396
10/17/2012 16:25:00*5.68448*5.68413*5.68489*5.68413
10/17/2012 16:30:00*5.68413*5.68487*5.68489*5.68391
10/17/2012 16:35:00*5.68487*5.68475*5.68534*5.68466
10/17/2012 16:40:00*5.68475*5.68599*5.68633*5.68467
10/17/2012 16:45:00*5.68599*5.6854*5.68607*5.68536
10/17/2012 16:50:00*5.6854*5.68588*5.68605*5.68488
10/17/2012 16:55:00*5.68588*5.68578*5.68618*5.68575
10/17/2012 17:00:00*5.68578*5.6855*5.68582*5.68536
