10/15/2012 17:05:00*5.75981*5.75984*5.76012*5.7591
10/15/2012 17:10:00*5.75984*5.76028*5.76112*5.75984
10/15/2012 17:15:00*5.76028*5.76135*5.76139*5.76028
10/15/2012 17:20:00*5.76135*5.76104*5.76135*5.7597
10/15/2012 17:25:00*5.76104*5.76108*5.76119*5.76095
10/15/2012 17:30:00*5.76108*5.76108*5.7613*5.76078
10/15/2012 17:35:00*5.76108*5.75992*5.76108*5.75943
10/15/2012 17:40:00*5.75992*5.7605*5.76059*5.75992
10/15/2012 17:45:00*5.7605*5.76111*5.76129*5.7605
10/15/2012 17:50:00*5.76111*5.76067*5.76171*5.76019
10/15/2012 17:55:00*5.76067*5.76108*5.76118*5.76056
10/15/2012 18:00:00*5.76108*5.76076*5.76161*5.76048
10/15/2012 18:05:00*5.76076*5.76065*5.76087*5.75954
10/15/2012 18:10:00*5.76065*5.76029*5.76109*5.7602
10/15/2012 18:15:00*5.76029*5.76136*5.7614*5.76029
10/15/2012 18:20:00*5.76136*5.76189*5.76215*5.76122
10/15/2012 18:25:00*5.76189*5.76225*5.76265*5.76189
10/15/2012 18:30:00*5.76225*5.76211*5.76287*5.76202
10/15/2012 18:35:00*5.76211*5.76171*5.76211*5.76047
10/15/2012 18:40:00*5.76171*5.76131*5.76171*5.76115
10/15/2012 18:45:00*5.76131*5.76086*5.76131*5.7606
10/15/2012 18:50:00*5.76086*5.76078*5.76086*5.7606
10/15/2012 18:55:00*5.76078*5.75979*5.76082*5.75961
10/15/2012 19:00:00*5.75979*5.75881*5.75988*5.75881
10/15/2012 19:05:00*5.75881*5.75757*5.75895*5.75725
10/15/2012 19:10:00*5.75757*5.75812*5.7585*5.7573
10/15/2012 19:15:00*5.75812*5.75806*5.75846*5.75717
10/15/2012 19:20:00*5.75806*5.75846*5.75855*5.75797
10/15/2012 19:25:00*5.75846*5.75779*5.75846*5.75766
10/15/2012 19:30:00*5.75779*5.7577*5.75819*5.75759
10/15/2012 19:35:00*5.7577*5.75488*5.7577*5.75374
10/15/2012 19:40:00*5.75488*5.75246*5.75499*5.75159
10/15/2012 19:45:00*5.75246*5.75051*5.75273*5.74831
10/15/2012 19:50:00*5.75051*5.75131*5.75149*5.75016
10/15/2012 19:55:00*5.75131*5.751*5.75158*5.75047
10/15/2012 20:00:00*5.751*5.75186*5.75215*5.75087
10/15/2012 20:05:00*5.75186*5.75135*5.75286*5.75095
10/15/2012 20:10:00*5.75135*5.75104*5.75149*5.74946
10/15/2012 20:15:00*5.75104*5.75131*5.75162*5.7506
10/15/2012 20:20:00*5.75131*5.7518*5.75211*5.75087
10/15/2012 20:25:00*5.7518*5.75273*5.75273*5.75159
10/15/2012 20:30:00*5.75273*5.75282*5.75362*5.75268
10/15/2012 20:35:00*5.75282*5.75313*5.75442*5.75282
10/15/2012 20:40:00*5.75313*5.75286*5.75363*5.75189
10/15/2012 20:45:00*5.75286*5.75131*5.75286*5.75091
10/15/2012 20:50:00*5.75131*5.75118*5.75317*5.751
10/15/2012 20:55:00*5.75118*5.75278*5.75295*5.75109
10/15/2012 21:00:00*5.75278*5.75424*5.7545*5.75229
10/15/2012 21:05:00*5.75424*5.75508*5.75561*5.75277
10/15/2012 21:10:00*5.75508*5.75464*5.75517*5.75424
10/15/2012 21:15:00*5.75464*5.75326*5.75464*5.75317
10/15/2012 21:20:00*5.75326*5.75464*5.75502*5.75274
10/15/2012 21:25:00*5.75464*5.75419*5.75482*5.75375
10/15/2012 21:30:00*5.75419*5.75411*5.75456*5.75326
10/15/2012 21:35:00*5.75411*5.75504*5.75513*5.75366
10/15/2012 21:40:00*5.75504*5.75601*5.7565*5.75468
10/15/2012 21:45:00*5.75601*5.75715*5.75733*5.75579
10/15/2012 21:50:00*5.75715*5.75788*5.75815*5.75699
10/15/2012 21:55:00*5.75788*5.75775*5.75797*5.75668
10/15/2012 22:00:00*5.75775*5.75588*5.75775*5.75577
10/15/2012 22:05:00*5.75588*5.75633*5.7569*5.75579
10/15/2012 22:10:00*5.75633*5.75499*5.75686*5.75406
10/15/2012 22:15:00*5.75499*5.75415*5.75499*5.75384
10/15/2012 22:20:00*5.75415*5.75415*5.75442*5.75397
10/15/2012 22:25:00*5.75415*5.75455*5.75521*5.75406
10/15/2012 22:30:00*5.75455*5.75495*5.75515*5.75446
10/15/2012 22:35:00*5.75495*5.75415*5.7553*5.75362
10/15/2012 22:40:00*5.75415*5.7541*5.75428*5.75384
10/15/2012 22:45:00*5.7541*5.7549*5.75517*5.7541
10/15/2012 22:50:00*5.7549*5.75505*5.75509*5.75487
10/15/2012 22:55:00*5.75505*5.75403*5.75505*5.75398
10/15/2012 23:00:00*5.75403*5.75429*5.75456*5.75395
10/15/2012 23:05:00*5.75429*5.7542*5.75437*5.75412
10/15/2012 23:10:00*5.7542*5.75335*5.75425*5.75291
10/15/2012 23:15:00*5.75335*5.7515*5.75397*5.75088
10/15/2012 23:20:00*5.7515*5.75154*5.75283*5.7515
10/15/2012 23:25:00*5.75154*5.7522*5.75229*5.75149
10/15/2012 23:30:00*5.7522*5.75282*5.75304*5.75193
10/15/2012 23:35:00*5.75282*5.75331*5.75357*5.75197
10/15/2012 23:40:00*5.75331*5.75291*5.75331*5.75277
10/15/2012 23:45:00*5.75291*5.75229*5.753*5.75197
10/15/2012 23:50:00*5.75229*5.75242*5.75251*5.7522
10/15/2012 23:55:00*5.75242*5.75375*5.75406*5.75242
10/16/2012 00:00:00*5.75375*5.75424*5.75442*5.75353
10/16/2012 00:05:00*5.75424*5.75539*5.75573*5.75406
10/16/2012 00:10:00*5.75539*5.75402*5.75561*5.75371
10/16/2012 00:15:00*5.75402*5.75322*5.75513*5.75322
10/16/2012 00:20:00*5.75322*5.75291*5.75326*5.75223
10/16/2012 00:25:00*5.75291*5.75229*5.753*5.7514
10/16/2012 00:30:00*5.75229*5.75229*5.75295*5.75229
10/16/2012 00:35:00*5.75229*5.75242*5.75277*5.75207
10/16/2012 00:40:00*5.75242*5.75312*5.75339*5.75242
10/16/2012 00:45:00*5.75312*5.75317*5.75388*5.7526
10/16/2012 00:50:00*5.75317*5.75317*5.75339*5.75264
10/16/2012 00:55:00*5.75317*5.75365*5.75444*5.75317
10/16/2012 01:00:00*5.75365*5.75458*5.75489*5.75263
10/16/2012 01:05:00*5.75458*5.75365*5.75458*5.75356
10/16/2012 01:10:00*5.75365*5.75356*5.75373*5.75306
10/16/2012 01:15:00*5.75356*5.75387*5.75414*5.75342
10/16/2012 01:20:00*5.75387*5.75361*5.75387*5.75347
10/16/2012 01:25:00*5.75361*5.7529*5.75374*5.75249
10/16/2012 01:30:00*5.7529*5.75112*5.7529*5.75099
10/16/2012 01:35:00*5.75112*5.75028*5.75136*5.7499
10/16/2012 01:40:00*5.75028*5.7493*5.75041*5.74864
10/16/2012 01:45:00*5.7493*5.7478*5.74983*5.74757
10/16/2012 01:50:00*5.7478*5.74714*5.74912*5.74695
10/16/2012 01:55:00*5.74714*5.74875*5.74911*5.74701
10/16/2012 02:00:00*5.74875*5.75013*5.75057*5.74858
10/16/2012 02:05:00*5.75013*5.74813*5.75115*5.74782
10/16/2012 02:10:00*5.74813*5.74588*5.74844*5.74433
10/16/2012 02:15:00*5.74588*5.74305*5.74588*5.74236
10/16/2012 02:20:00*5.74305*5.7419*5.74331*5.73922
10/16/2012 02:25:00*5.7419*5.7427*5.74283*5.74105
10/16/2012 02:30:00*5.7427*5.74368*5.74486*5.74243
10/16/2012 02:35:00*5.74368*5.74215*5.74372*5.74082
10/16/2012 02:40:00*5.74215*5.74287*5.74371*5.741
10/16/2012 02:45:00*5.74287*5.74239*5.74305*5.74146
10/16/2012 02:50:00*5.74239*5.74244*5.74314*5.74151
10/16/2012 02:55:00*5.74244*5.74378*5.74434*5.74151
10/16/2012 03:00:00*5.74378*5.74217*5.74537*5.74208
10/16/2012 03:05:00*5.74217*5.73891*5.74253*5.73737
10/16/2012 03:10:00*5.73891*5.73909*5.73926*5.73705
10/16/2012 03:15:00*5.73909*5.73974*5.74155*5.73904
10/16/2012 03:20:00*5.73974*5.73874*5.74025*5.73741
10/16/2012 03:25:00*5.73874*5.73907*5.74002*5.73816
10/16/2012 03:30:00*5.73907*5.73826*5.7392*5.73705
10/16/2012 03:35:00*5.73826*5.74082*5.74179*5.73817
10/16/2012 03:40:00*5.74082*5.73455*5.74082*5.73292
10/16/2012 03:45:00*5.73455*5.73336*5.73468*5.73186
10/16/2012 03:50:00*5.73336*5.7345*5.73476*5.73191
10/16/2012 03:55:00*5.7345*5.73588*5.73654*5.73322
10/16/2012 04:00:00*5.73588*5.73689*5.73694*5.73531
10/16/2012 04:05:00*5.73689*5.73703*5.73743*5.73562
10/16/2012 04:10:00*5.73703*5.73548*5.73751*5.73491
10/16/2012 04:15:00*5.73548*5.73587*5.73663*5.73513
10/16/2012 04:20:00*5.73587*5.73644*5.73777*5.73583
10/16/2012 04:25:00*5.73644*5.73642*5.73759*5.736
10/16/2012 04:30:00*5.73642*5.73819*5.73878*5.73638
10/16/2012 04:35:00*5.73819*5.7375*5.73865*5.73688
10/16/2012 04:40:00*5.7375*5.736*5.73787*5.73589
10/16/2012 04:45:00*5.736*5.73444*5.736*5.73444
10/16/2012 04:50:00*5.73444*5.73649*5.7369*5.7343
10/16/2012 04:55:00*5.73649*5.73633*5.73777*5.73587
10/16/2012 05:00:00*5.73633*5.73432*5.73662*5.73432
10/16/2012 05:05:00*5.73432*5.73785*5.73814*5.73043
10/16/2012 05:10:00*5.73785*5.73765*5.73843*5.73699
10/16/2012 05:15:00*5.73765*5.74236*5.74276*5.73737
10/16/2012 05:20:00*5.74236*5.74267*5.74446*5.74218
10/16/2012 05:25:00*5.74267*5.74372*5.74419*5.74234
10/16/2012 05:30:00*5.74372*5.74162*5.74413*5.74114
10/16/2012 05:35:00*5.74162*5.74134*5.74206*5.74021
10/16/2012 05:40:00*5.74134*5.73955*5.74178*5.73928
10/16/2012 05:45:00*5.73955*5.73816*5.73966*5.73812
10/16/2012 05:50:00*5.73816*5.7386*5.73878*5.73736
10/16/2012 05:55:00*5.7386*5.73674*5.7386*5.73591
10/16/2012 06:00:00*5.73674*5.73447*5.73679*5.73322
10/16/2012 06:05:00*5.73447*5.73562*5.73625*5.734
10/16/2012 06:10:00*5.73562*5.73663*5.73672*5.73495
10/16/2012 06:15:00*5.73663*5.7353*5.73747*5.73499
10/16/2012 06:20:00*5.7353*5.73395*5.73561*5.73341
10/16/2012 06:25:00*5.73395*5.73348*5.73395*5.73122
10/16/2012 06:30:00*5.73348*5.73193*5.7346*5.7316
10/16/2012 06:35:00*5.73193*5.73324*5.73421*5.73064
10/16/2012 06:40:00*5.73324*5.73235*5.73324*5.73005
10/16/2012 06:45:00*5.73235*5.73138*5.73341*5.73125
10/16/2012 06:50:00*5.73138*5.7317*5.73205*5.72985
10/16/2012 06:55:00*5.7317*5.72963*5.73254*5.72963
10/16/2012 07:00:00*5.72963*5.73034*5.73139*5.72915
10/16/2012 07:05:00*5.73034*5.73099*5.73184*5.72988
10/16/2012 07:10:00*5.73099*5.73284*5.73315*5.73073
10/16/2012 07:15:00*5.73284*5.73214*5.73297*5.73161
10/16/2012 07:20:00*5.73214*5.73354*5.73408*5.73184
10/16/2012 07:25:00*5.73354*5.73219*5.73394*5.73152
10/16/2012 07:30:00*5.73219*5.73161*5.73368*5.73143
10/16/2012 07:35:00*5.73161*5.73258*5.73403*5.73161
10/16/2012 07:40:00*5.73258*5.72605*5.73258*5.72473
10/16/2012 07:45:00*5.72605*5.71878*5.72699*5.71771
10/16/2012 07:50:00*5.71878*5.71957*5.71983*5.71654
10/16/2012 07:55:00*5.71957*5.71762*5.71957*5.71589
10/16/2012 08:00:00*5.71762*5.71549*5.71816*5.71495
10/16/2012 08:05:00*5.71549*5.71601*5.71751*5.7136
10/16/2012 08:10:00*5.71601*5.71618*5.71776*5.71435
10/16/2012 08:15:00*5.71618*5.7175*5.71814*5.71574
10/16/2012 08:20:00*5.7175*5.71647*5.71806*5.71462
10/16/2012 08:25:00*5.71647*5.71278*5.71647*5.71147
10/16/2012 08:30:00*5.71278*5.71374*5.71497*5.71237
10/16/2012 08:35:00*5.71374*5.7144*5.71473*5.71103
10/16/2012 08:40:00*5.7144*5.71638*5.71716*5.71434
10/16/2012 08:45:00*5.71638*5.71699*5.71781*5.71581
10/16/2012 08:50:00*5.71699*5.71724*5.71833*5.71678
10/16/2012 08:55:00*5.71724*5.71558*5.71777*5.71538
10/16/2012 09:00:00*5.71558*5.71568*5.71685*5.71539
10/16/2012 09:05:00*5.71568*5.71538*5.71716*5.7152
10/16/2012 09:10:00*5.71538*5.7152*5.71681*5.71472
10/16/2012 09:15:00*5.7152*5.71674*5.71713*5.71466
10/16/2012 09:20:00*5.71674*5.71731*5.71814*5.7156
10/16/2012 09:25:00*5.71731*5.71739*5.71871*5.71682
10/16/2012 09:30:00*5.71739*5.71652*5.71748*5.71611
10/16/2012 09:35:00*5.71652*5.71866*5.71875*5.71591
10/16/2012 09:40:00*5.71866*5.71834*5.71967*5.71678
10/16/2012 09:45:00*5.71834*5.71503*5.71919*5.71485
10/16/2012 09:50:00*5.71503*5.71367*5.71598*5.71345
10/16/2012 09:55:00*5.71367*5.71257*5.71472*5.71204
10/16/2012 10:00:00*5.71257*5.71142*5.71371*5.71082
10/16/2012 10:05:00*5.71142*5.71654*5.71726*5.71113
10/16/2012 10:10:00*5.71654*5.71694*5.71769*5.7155
10/16/2012 10:15:00*5.71694*5.72039*5.72068*5.71558
10/16/2012 10:20:00*5.72039*5.72339*5.72339*5.71756
10/16/2012 10:25:00*5.72339*5.72216*5.72489*5.72189
10/16/2012 10:30:00*5.72216*5.72376*5.72789*5.7212
10/16/2012 10:35:00*5.72376*5.72157*5.72385*5.72113
10/16/2012 10:40:00*5.72157*5.72415*5.72468*5.72131
10/16/2012 10:45:00*5.72415*5.72459*5.72582*5.72415
10/16/2012 10:50:00*5.72459*5.72403*5.72631*5.72381
10/16/2012 10:55:00*5.72403*5.7282*5.73062*5.7239
10/16/2012 11:00:00*5.7282*5.72789*5.72855*5.72498
10/16/2012 11:05:00*5.72789*5.7268*5.72812*5.72588
10/16/2012 11:10:00*5.7268*5.72715*5.72856*5.72622
10/16/2012 11:15:00*5.72715*5.7242*5.72737*5.72311
10/16/2012 11:20:00*5.7242*5.72341*5.72526*5.72315
10/16/2012 11:25:00*5.72341*5.72447*5.72521*5.72341
10/16/2012 11:30:00*5.72447*5.72109*5.72447*5.72025
10/16/2012 11:35:00*5.72109*5.72065*5.72205*5.71898
10/16/2012 11:40:00*5.72065*5.72143*5.72205*5.72052
10/16/2012 11:45:00*5.72143*5.72108*5.72285*5.7202
10/16/2012 11:50:00*5.72108*5.72301*5.7235*5.72029
10/16/2012 11:55:00*5.72301*5.72254*5.72398*5.72254
10/16/2012 12:00:00*5.72254*5.72194*5.72339*5.72078
10/16/2012 12:05:00*5.72194*5.72229*5.72365*5.72192
10/16/2012 12:10:00*5.72229*5.7215*5.7229*5.72005
10/16/2012 12:15:00*5.7215*5.72098*5.7215*5.71944
10/16/2012 12:20:00*5.72098*5.72019*5.72191*5.72011
10/16/2012 12:25:00*5.72019*5.72085*5.72094*5.71954
10/16/2012 12:30:00*5.72085*5.71791*5.72112*5.71647
10/16/2012 12:35:00*5.71791*5.71783*5.71813*5.71669
10/16/2012 12:40:00*5.71783*5.71647*5.71796*5.71581
10/16/2012 12:45:00*5.71647*5.71654*5.71677*5.71509
10/16/2012 12:50:00*5.71654*5.71734*5.71807*5.71619
10/16/2012 12:55:00*5.71734*5.71648*5.71769*5.71639
10/16/2012 13:00:00*5.71648*5.7174*5.71788*5.71598
10/16/2012 13:05:00*5.7174*5.71674*5.71871*5.71665
10/16/2012 13:10:00*5.71674*5.71696*5.71714*5.71573
10/16/2012 13:15:00*5.71696*5.71626*5.71705*5.71582
10/16/2012 13:20:00*5.71626*5.7153*5.71696*5.71452
10/16/2012 13:25:00*5.7153*5.71569*5.71582*5.71499
10/16/2012 13:30:00*5.71569*5.71582*5.71622*5.71512
10/16/2012 13:35:00*5.71582*5.71576*5.71593*5.71521
10/16/2012 13:40:00*5.71576*5.71575*5.71637*5.71551
10/16/2012 13:45:00*5.71575*5.71555*5.71629*5.71505
10/16/2012 13:50:00*5.71555*5.71636*5.71667*5.71555
10/16/2012 13:55:00*5.71636*5.71647*5.71654*5.71601
10/16/2012 14:00:00*5.71647*5.71626*5.71652*5.7159
10/16/2012 14:05:00*5.71626*5.7173*5.718*5.71625
10/16/2012 14:10:00*5.7173*5.71682*5.71743*5.71607
10/16/2012 14:15:00*5.71682*5.71755*5.7179*5.71682
10/16/2012 14:20:00*5.71755*5.71746*5.71808*5.71735
10/16/2012 14:25:00*5.71746*5.71751*5.71781*5.71707
10/16/2012 14:30:00*5.71751*5.71738*5.71773*5.71711
10/16/2012 14:35:00*5.71738*5.71732*5.71786*5.71711
10/16/2012 14:40:00*5.71732*5.71702*5.71763*5.71681
10/16/2012 14:45:00*5.71702*5.71641*5.71707*5.71606
10/16/2012 14:50:00*5.71641*5.71641*5.71738*5.71632
10/16/2012 14:55:00*5.71641*5.71738*5.71755*5.71589
10/16/2012 15:00:00*5.71738*5.71823*5.71944*5.71738
10/16/2012 15:05:00*5.71823*5.71849*5.71871*5.71797
10/16/2012 15:10:00*5.71849*5.71801*5.71876*5.71784
10/16/2012 15:15:00*5.71801*5.71801*5.71845*5.71775
10/16/2012 15:20:00*5.71801*5.7172*5.7181*5.71683
10/16/2012 15:25:00*5.7172*5.71759*5.71777*5.71702
10/16/2012 15:30:00*5.71759*5.71716*5.71768*5.71711
10/16/2012 15:35:00*5.71716*5.71738*5.71755*5.71672
10/16/2012 15:40:00*5.71738*5.71606*5.7179*5.71606
10/16/2012 15:45:00*5.71606*5.71571*5.71624*5.71479
10/16/2012 15:50:00*5.71571*5.7165*5.71685*5.71571
10/16/2012 15:55:00*5.7165*5.71532*5.71659*5.71514
10/16/2012 16:00:00*5.71532*5.71507*5.71532*5.71374
10/16/2012 16:05:00*5.71507*5.71498*5.71507*5.71441
10/16/2012 16:10:00*5.71498*5.71454*5.71546*5.71433
10/16/2012 16:15:00*5.71454*5.71353*5.71454*5.71248
10/16/2012 16:20:00*5.71353*5.71313*5.71375*5.71244
10/16/2012 16:25:00*5.71313*5.71304*5.71335*5.71255
10/16/2012 16:30:00*5.71304*5.71264*5.71335*5.71264
10/16/2012 16:35:00*5.71264*5.71304*5.71313*5.71229
10/16/2012 16:40:00*5.71304*5.71361*5.7137*5.71286
10/16/2012 16:45:00*5.71361*5.71387*5.71405*5.71335
10/16/2012 16:50:00*5.71387*5.7126*5.71396*5.71225
10/16/2012 16:55:00*5.7126*5.71291*5.71335*5.71247
10/16/2012 17:00:00*5.71291*5.7133*5.7134*5.71248
