10/14/2012 17:05:00*5.7571*5.75712*5.75712*5.75692
10/14/2012 17:10:00*5.75712*5.75727*5.75727*5.7562
10/14/2012 17:15:00*5.75727*5.7573*5.75757*5.7567
10/14/2012 17:20:00*5.7573*5.75736*5.75736*5.757
10/14/2012 17:25:00*5.75736*5.75736*5.75736*5.75717
10/14/2012 17:30:00*5.75736*5.757*5.75736*5.7569
10/14/2012 17:35:00*5.757*5.75669*5.75734*5.75668
10/14/2012 17:40:00*5.75669*5.7558*5.75669*5.75577
10/14/2012 17:45:00*5.7558*5.75582*5.75582*5.75579
10/14/2012 17:50:00*5.75582*5.75614*5.75707*5.7538
10/14/2012 17:55:00*5.75614*5.75738*5.75805*5.75569
10/14/2012 18:00:00*5.75738*5.75637*5.75738*5.75518
10/14/2012 18:05:00*5.75637*5.75864*5.75894*5.75634
10/14/2012 18:10:00*5.75864*5.75978*5.75993*5.75838
10/14/2012 18:15:00*5.75978*5.76031*5.76087*5.7594
10/14/2012 18:20:00*5.76031*5.76027*5.76085*5.76
10/14/2012 18:25:00*5.76027*5.76013*5.76093*5.75977
10/14/2012 18:30:00*5.76013*5.76035*5.76066*5.76008
10/14/2012 18:35:00*5.76035*5.75986*5.76039*5.75884
10/14/2012 18:40:00*5.75986*5.75996*5.76018*5.75986
10/14/2012 18:45:00*5.75996*5.76031*5.76057*5.75964
10/14/2012 18:50:00*5.76031*5.76067*5.76178*5.76014
10/14/2012 18:55:00*5.76067*5.76102*5.76209*5.76067
10/14/2012 19:00:00*5.76102*5.75968*5.76102*5.75968
10/14/2012 19:05:00*5.75968*5.75963*5.75986*5.7595
10/14/2012 19:10:00*5.75963*5.76035*5.76165*5.75963
10/14/2012 19:15:00*5.76035*5.76159*5.76199*5.75968
10/14/2012 19:20:00*5.76159*5.76146*5.7619*5.76146
10/14/2012 19:25:00*5.76146*5.76039*5.76167*5.75972
10/14/2012 19:30:00*5.76039*5.76057*5.7607*5.76008
10/14/2012 19:35:00*5.76057*5.76092*5.7612*5.76057
10/14/2012 19:40:00*5.76092*5.76079*5.76092*5.76066
10/14/2012 19:45:00*5.76079*5.7627*5.76293*5.7607
10/14/2012 19:50:00*5.7627*5.76233*5.76279*5.76204
10/14/2012 19:55:00*5.76233*5.76221*5.76275*5.76124
10/14/2012 20:00:00*5.76221*5.76648*5.76788*5.76208
10/14/2012 20:05:00*5.76648*5.76986*5.77151*5.76648
10/14/2012 20:10:00*5.76986*5.76888*5.77035*5.76874
10/14/2012 20:15:00*5.76888*5.76794*5.76946*5.76785
10/14/2012 20:20:00*5.76794*5.77485*5.77499*5.76785
10/14/2012 20:25:00*5.77485*5.77502*5.77556*5.77265
10/14/2012 20:30:00*5.77502*5.77457*5.77551*5.77319
10/14/2012 20:35:00*5.77457*5.77421*5.77551*5.77328
10/14/2012 20:40:00*5.77421*5.77466*5.77475*5.77408
10/14/2012 20:45:00*5.77466*5.77936*5.77945*5.77466
10/14/2012 20:50:00*5.77936*5.77963*5.78312*5.77851
10/14/2012 20:55:00*5.77963*5.78238*5.78272*5.77954
10/14/2012 21:00:00*5.78238*5.78173*5.78273*5.78021
10/14/2012 21:05:00*5.78173*5.78241*5.78583*5.7816
10/14/2012 21:10:00*5.78241*5.78062*5.78303*5.78034
10/14/2012 21:15:00*5.78062*5.78039*5.782*5.77999
10/14/2012 21:20:00*5.78039*5.77878*5.7807*5.77846
10/14/2012 21:25:00*5.77878*5.77891*5.7803*5.7786
10/14/2012 21:30:00*5.77891*5.77811*5.77963*5.77802
10/14/2012 21:35:00*5.77811*5.77878*5.78039*5.77801
10/14/2012 21:40:00*5.77878*5.77779*5.77905*5.77757
10/14/2012 21:45:00*5.77779*5.77779*5.77815*5.77739
10/14/2012 21:50:00*5.77779*5.77519*5.77936*5.77519
10/14/2012 21:55:00*5.77519*5.77582*5.77694*5.7751
10/14/2012 22:00:00*5.77582*5.77601*5.77654*5.77524
10/14/2012 22:05:00*5.77601*5.77931*5.78093*5.77596
10/14/2012 22:10:00*5.77931*5.78173*5.78191*5.77882
10/14/2012 22:15:00*5.78173*5.78185*5.7838*5.78061
10/14/2012 22:20:00*5.78185*5.78241*5.78312*5.78185
10/14/2012 22:25:00*5.78241*5.78347*5.78416*5.78223
10/14/2012 22:30:00*5.78347*5.78276*5.78347*5.78236
10/14/2012 22:35:00*5.78276*5.7799*5.78276*5.77963
10/14/2012 22:40:00*5.7799*5.77923*5.78073*5.77896
10/14/2012 22:45:00*5.77923*5.77887*5.77994*5.77828
10/14/2012 22:50:00*5.77887*5.77943*5.77952*5.77806
10/14/2012 22:55:00*5.77943*5.77869*5.77943*5.77681
10/14/2012 23:00:00*5.77869*5.77841*5.77887*5.77806
10/14/2012 23:05:00*5.77841*5.7787*5.77923*5.77829
10/14/2012 23:10:00*5.7787*5.78279*5.78309*5.7787
10/14/2012 23:15:00*5.78279*5.78241*5.78322*5.78125
10/14/2012 23:20:00*5.78241*5.78183*5.78358*5.78083
10/14/2012 23:25:00*5.78183*5.77986*5.78192*5.77937
10/14/2012 23:30:00*5.77986*5.77825*5.78056*5.7778
10/14/2012 23:35:00*5.77825*5.77843*5.77843*5.7774
10/14/2012 23:40:00*5.77843*5.77766*5.77843*5.77637
10/14/2012 23:45:00*5.77766*5.77829*5.77954*5.77766
10/14/2012 23:50:00*5.77829*5.77807*5.77874*5.77807
10/14/2012 23:55:00*5.77807*5.77968*5.7799*5.77807
10/15/2012 00:00:00*5.77968*5.77999*5.78147*5.77905
10/15/2012 00:05:00*5.77999*5.77868*5.78126*5.77868
10/15/2012 00:10:00*5.77868*5.77982*5.78009*5.77817
10/15/2012 00:15:00*5.77982*5.77982*5.77995*5.77857
10/15/2012 00:20:00*5.77982*5.77713*5.77982*5.77713
10/15/2012 00:25:00*5.77713*5.77619*5.77785*5.77534
10/15/2012 00:30:00*5.77619*5.7766*5.77731*5.77566
10/15/2012 00:35:00*5.7766*5.77722*5.7778*5.7766
10/15/2012 00:40:00*5.77722*5.77682*5.77807*5.77601
10/15/2012 00:45:00*5.77682*5.77678*5.77745*5.77673
10/15/2012 00:50:00*5.77678*5.77812*5.77834*5.77678
10/15/2012 00:55:00*5.77812*5.77807*5.77839*5.77798
10/15/2012 01:00:00*5.77807*5.77942*5.78152*5.77789
10/15/2012 01:05:00*5.77942*5.77807*5.7796*5.77803
10/15/2012 01:10:00*5.77807*5.77727*5.77834*5.77673
10/15/2012 01:15:00*5.77727*5.77767*5.77973*5.77673
10/15/2012 01:20:00*5.77767*5.77821*5.77821*5.77664
10/15/2012 01:25:00*5.77821*5.77803*5.77821*5.77749
10/15/2012 01:30:00*5.77803*5.7778*5.77901*5.77772
10/15/2012 01:35:00*5.7778*5.77854*5.77867*5.77689
10/15/2012 01:40:00*5.77854*5.77854*5.77898*5.778
10/15/2012 01:45:00*5.77854*5.77773*5.77885*5.77764
10/15/2012 01:50:00*5.77773*5.77813*5.77904*5.77769
10/15/2012 01:55:00*5.77813*5.77559*5.77813*5.77537
10/15/2012 02:00:00*5.77559*5.77463*5.77599*5.77459
10/15/2012 02:05:00*5.77463*5.77718*5.77768*5.77463
10/15/2012 02:10:00*5.77718*5.7792*5.77947*5.77701
10/15/2012 02:15:00*5.7792*5.78126*5.78337*5.77897
10/15/2012 02:20:00*5.78126*5.78054*5.78265*5.77942
10/15/2012 02:25:00*5.78054*5.77668*5.78121*5.77668
10/15/2012 02:30:00*5.77668*5.77794*5.7783*5.77633
10/15/2012 02:35:00*5.77794*5.7778*5.77866*5.77718
10/15/2012 02:40:00*5.7778*5.77543*5.77928*5.77534
10/15/2012 02:45:00*5.77543*5.77597*5.77646*5.77431
10/15/2012 02:50:00*5.77597*5.77445*5.77637*5.77403
10/15/2012 02:55:00*5.77445*5.7736*5.77516*5.77257
10/15/2012 03:00:00*5.7736*5.77284*5.77382*5.77271
10/15/2012 03:05:00*5.77284*5.77052*5.774*5.76795
10/15/2012 03:10:00*5.77052*5.769*5.77079*5.769
10/15/2012 03:15:00*5.769*5.7682*5.76918*5.76655
10/15/2012 03:20:00*5.7682*5.76797*5.76905*5.76699
10/15/2012 03:25:00*5.76797*5.7665*5.76842*5.76508
10/15/2012 03:30:00*5.7665*5.76447*5.76686*5.7633
10/15/2012 03:35:00*5.76447*5.76158*5.76447*5.75937
10/15/2012 03:40:00*5.76158*5.76078*5.76185*5.759
10/15/2012 03:45:00*5.76078*5.7606*5.76092*5.75816
10/15/2012 03:50:00*5.7606*5.75879*5.76119*5.75709
10/15/2012 03:55:00*5.75879*5.76029*5.7606*5.75772
10/15/2012 04:00:00*5.76029*5.76063*5.76081*5.758
10/15/2012 04:05:00*5.76063*5.76125*5.76149*5.75905
10/15/2012 04:10:00*5.76125*5.76105*5.76125*5.75887
10/15/2012 04:15:00*5.76105*5.76167*5.76296*5.76052
10/15/2012 04:20:00*5.76167*5.75908*5.76194*5.75865
10/15/2012 04:25:00*5.75908*5.7557*5.75917*5.75491
10/15/2012 04:30:00*5.7557*5.75268*5.75655*5.75161
10/15/2012 04:35:00*5.75268*5.75383*5.75409*5.7521
10/15/2012 04:40:00*5.75383*5.75342*5.75436*5.75215
10/15/2012 04:45:00*5.75342*5.75297*5.75443*5.75202
10/15/2012 04:50:00*5.75297*5.75289*5.75432*5.75254
10/15/2012 04:55:00*5.75289*5.75259*5.75357*5.75215
10/15/2012 05:00:00*5.75259*5.7541*5.75414*5.7507
10/15/2012 05:05:00*5.7541*5.75635*5.75649*5.75385
10/15/2012 05:10:00*5.75635*5.75529*5.75693*5.75524
10/15/2012 05:15:00*5.75529*5.7568*5.75753*5.75505
10/15/2012 05:20:00*5.7568*5.75546*5.7568*5.75475
10/15/2012 05:25:00*5.75546*5.75573*5.75635*5.75484
10/15/2012 05:30:00*5.75573*5.75262*5.75626*5.75252
10/15/2012 05:35:00*5.75262*5.75274*5.75307*5.75162
10/15/2012 05:40:00*5.75274*5.7546*5.75506*5.7522
10/15/2012 05:45:00*5.7546*5.75478*5.75508*5.75393
10/15/2012 05:50:00*5.75478*5.75451*5.75487*5.75363
10/15/2012 05:55:00*5.75451*5.75469*5.75509*5.7542
10/15/2012 06:00:00*5.75469*5.75567*5.75612*5.75447
10/15/2012 06:05:00*5.75567*5.7565*5.75704*5.75402
10/15/2012 06:10:00*5.7565*5.75748*5.75748*5.75593
10/15/2012 06:15:00*5.75748*5.75683*5.75748*5.75636
10/15/2012 06:20:00*5.75683*5.7565*5.75735*5.75611
10/15/2012 06:25:00*5.7565*5.75654*5.75725*5.75579
10/15/2012 06:30:00*5.75654*5.75634*5.75692*5.7555
10/15/2012 06:35:00*5.75634*5.75641*5.75697*5.7555
10/15/2012 06:40:00*5.75641*5.75627*5.75689*5.75565
10/15/2012 06:45:00*5.75627*5.75537*5.75684*5.75506
10/15/2012 06:50:00*5.75537*5.75377*5.75537*5.7531
10/15/2012 06:55:00*5.75377*5.75409*5.7543*5.75279
10/15/2012 07:00:00*5.75409*5.75435*5.75505*5.75323
10/15/2012 07:05:00*5.75435*5.75062*5.75435*5.75044
10/15/2012 07:10:00*5.75062*5.74828*5.75071*5.74746
10/15/2012 07:15:00*5.74828*5.74863*5.74907*5.7469
10/15/2012 07:20:00*5.74863*5.74841*5.74907*5.74753
10/15/2012 07:25:00*5.74841*5.74828*5.74988*5.74753
10/15/2012 07:30:00*5.74828*5.74965*5.74988*5.74793
10/15/2012 07:35:00*5.74965*5.7493*5.75042*5.74881
10/15/2012 07:40:00*5.7493*5.7497*5.75048*5.7493
10/15/2012 07:45:00*5.7497*5.75031*5.75063*5.74939
10/15/2012 07:50:00*5.75031*5.75022*5.7511*5.74981
10/15/2012 07:55:00*5.75022*5.75112*5.7513*5.75019
10/15/2012 08:00:00*5.75112*5.75143*5.75192*5.75097
10/15/2012 08:05:00*5.75143*5.75143*5.75191*5.7503
10/15/2012 08:10:00*5.75143*5.75138*5.75289*5.75098
10/15/2012 08:15:00*5.75138*5.7501*5.75173*5.7501
10/15/2012 08:20:00*5.7501*5.75155*5.75199*5.7501
10/15/2012 08:25:00*5.75155*5.75115*5.75248*5.75115
10/15/2012 08:30:00*5.75115*5.75196*5.75301*5.75107
10/15/2012 08:35:00*5.75196*5.75257*5.75279*5.74983
10/15/2012 08:40:00*5.75257*5.75448*5.75604*5.75226
10/15/2012 08:45:00*5.75448*5.75328*5.75497*5.75314
10/15/2012 08:50:00*5.75328*5.75505*5.75536*5.75323
10/15/2012 08:55:00*5.75505*5.75877*5.75972*5.75425
10/15/2012 09:00:00*5.75877*5.75817*5.76061*5.75759
10/15/2012 09:05:00*5.75817*5.75726*5.75831*5.75676
10/15/2012 09:10:00*5.75726*5.75684*5.75964*5.75682
10/15/2012 09:15:00*5.75684*5.75697*5.75874*5.7566
10/15/2012 09:20:00*5.75697*5.75777*5.75808*5.75652
10/15/2012 09:25:00*5.75777*5.7589*5.76057*5.75728
10/15/2012 09:30:00*5.7589*5.75542*5.75965*5.75472
10/15/2012 09:35:00*5.75542*5.75531*5.75653*5.75369
10/15/2012 09:40:00*5.75531*5.75504*5.75744*5.75442
10/15/2012 09:45:00*5.75504*5.75637*5.7565*5.75455
10/15/2012 09:50:00*5.75637*5.75756*5.75958*5.75553
10/15/2012 09:55:00*5.75756*5.76117*5.76162*5.75702
10/15/2012 10:00:00*5.76117*5.76158*5.76349*5.76012
10/15/2012 10:05:00*5.76158*5.76123*5.76345*5.76047
10/15/2012 10:10:00*5.76123*5.76077*5.76301*5.76055
10/15/2012 10:15:00*5.76077*5.76268*5.76394*5.76025
10/15/2012 10:20:00*5.76268*5.76281*5.76382*5.7623
10/15/2012 10:25:00*5.76281*5.76299*5.76406*5.7621
10/15/2012 10:30:00*5.76299*5.76592*5.76628*5.76232
10/15/2012 10:35:00*5.76592*5.76534*5.76717*5.76469
10/15/2012 10:40:00*5.76534*5.76762*5.76872*5.7653
10/15/2012 10:45:00*5.76762*5.76566*5.76762*5.76544
10/15/2012 10:50:00*5.76566*5.76608*5.76723*5.76566
10/15/2012 10:55:00*5.76608*5.76539*5.7663*5.76469
10/15/2012 11:00:00*5.76539*5.76591*5.76682*5.7649
10/15/2012 11:05:00*5.76591*5.76513*5.76624*5.76451
10/15/2012 11:10:00*5.76513*5.76348*5.76531*5.76259
10/15/2012 11:15:00*5.76348*5.76357*5.76442*5.76272
10/15/2012 11:20:00*5.76357*5.76384*5.76541*5.76317
10/15/2012 11:25:00*5.76384*5.76264*5.76411*5.76193
10/15/2012 11:30:00*5.76264*5.76273*5.76349*5.76126
10/15/2012 11:35:00*5.76273*5.76208*5.76349*5.76208
10/15/2012 11:40:00*5.76208*5.75904*5.76277*5.75904
10/15/2012 11:45:00*5.75904*5.75726*5.75904*5.75619
10/15/2012 11:50:00*5.75726*5.75711*5.75756*5.7561
10/15/2012 11:55:00*5.75711*5.75965*5.75974*5.75711
10/15/2012 12:00:00*5.75965*5.75987*5.76098*5.75814
10/15/2012 12:05:00*5.75987*5.75963*5.7603*5.75906
10/15/2012 12:10:00*5.75963*5.7595*5.76106*5.75919
10/15/2012 12:15:00*5.7595*5.76106*5.76137*5.7595
10/15/2012 12:20:00*5.76106*5.76213*5.76279*5.76057
10/15/2012 12:25:00*5.76213*5.76164*5.76244*5.76123
10/15/2012 12:30:00*5.76164*5.75986*5.76204*5.75959
10/15/2012 12:35:00*5.75986*5.76106*5.76141*5.75986
10/15/2012 12:40:00*5.76106*5.75945*5.76145*5.75945
10/15/2012 12:45:00*5.75945*5.7599*5.76008*5.75865
10/15/2012 12:50:00*5.7599*5.76092*5.76137*5.75972
10/15/2012 12:55:00*5.76092*5.76422*5.76512*5.76092
10/15/2012 13:00:00*5.76422*5.76578*5.76578*5.76422
10/15/2012 13:05:00*5.76578*5.76347*5.76596*5.76302
10/15/2012 13:10:00*5.76347*5.76494*5.76543*5.76347
10/15/2012 13:15:00*5.76494*5.76626*5.76648*5.76462
10/15/2012 13:20:00*5.76626*5.76591*5.76657*5.76524
10/15/2012 13:25:00*5.76591*5.76533*5.76599*5.76372
10/15/2012 13:30:00*5.76533*5.76541*5.76604*5.76533
10/15/2012 13:35:00*5.76541*5.76595*5.7664*5.76439
10/15/2012 13:40:00*5.76595*5.76461*5.76595*5.76443
10/15/2012 13:45:00*5.76461*5.76341*5.7651*5.76292
10/15/2012 13:50:00*5.76341*5.76248*5.76372*5.76159
10/15/2012 13:55:00*5.76248*5.76163*5.76265*5.76126
10/15/2012 14:00:00*5.76163*5.76154*5.76203*5.76087
10/15/2012 14:05:00*5.76154*5.76118*5.76203*5.7611
10/15/2012 14:10:00*5.76118*5.76061*5.76194*5.76052
10/15/2012 14:15:00*5.76061*5.76123*5.76145*5.76061
10/15/2012 14:20:00*5.76123*5.76363*5.76364*5.76114
10/15/2012 14:25:00*5.76363*5.76377*5.76435*5.7631
10/15/2012 14:30:00*5.76377*5.76412*5.76421*5.76305
10/15/2012 14:35:00*5.76412*5.76377*5.76426*5.76345
10/15/2012 14:40:00*5.76377*5.76377*5.76394*5.76274
10/15/2012 14:45:00*5.76377*5.76537*5.76573*5.76368
10/15/2012 14:50:00*5.76537*5.76484*5.7655*5.76484
10/15/2012 14:55:00*5.76484*5.7631*5.76541*5.76166
10/15/2012 15:00:00*5.7631*5.76314*5.76319*5.76225
10/15/2012 15:05:00*5.76314*5.76439*5.76452*5.76314
10/15/2012 15:10:00*5.76439*5.76368*5.76448*5.76368
10/15/2012 15:15:00*5.76368*5.76492*5.76492*5.76243
10/15/2012 15:20:00*5.76492*5.76221*5.76492*5.76212
10/15/2012 15:25:00*5.76221*5.76044*5.76283*5.75986
10/15/2012 15:30:00*5.76044*5.75998*5.76105*5.75967
10/15/2012 15:35:00*5.75998*5.76052*5.76065*5.7587
10/15/2012 15:40:00*5.76052*5.75968*5.7607*5.75959
10/15/2012 15:45:00*5.75968*5.75913*5.76026*5.75865
10/15/2012 15:50:00*5.75913*5.75946*5.75973*5.75897
10/15/2012 15:55:00*5.75946*5.75781*5.75946*5.75773
10/15/2012 16:00:00*5.75781*5.7579*5.75817*5.75692
10/15/2012 16:05:00*5.7579*5.75697*5.75839*5.75688
10/15/2012 16:10:00*5.75697*5.75723*5.75777*5.75697
10/15/2012 16:15:00*5.75723*5.7572*5.75759*5.75706
10/15/2012 16:20:00*5.7572*5.75763*5.75799*5.75683
10/15/2012 16:25:00*5.75763*5.75874*5.75914*5.75754
10/15/2012 16:30:00*5.75874*5.7587*5.75906*5.75866
10/15/2012 16:35:00*5.7587*5.75893*5.75901*5.75857
10/15/2012 16:40:00*5.75893*5.75875*5.75915*5.75861
10/15/2012 16:45:00*5.75875*5.75839*5.75901*5.7583
10/15/2012 16:50:00*5.75839*5.75937*5.75946*5.7583
10/15/2012 16:55:00*5.75937*5.75973*5.7599*5.75928
10/15/2012 17:00:00*5.75973*5.75981*5.76*5.75946
