10/14/2012 14:45:00*5.75867*5.7573*5.7594*5.75534
10/14/2012 14:55:00*5.75637*5.7563*5.75841*5.75592
10/14/2012 15:00:00*5.7563*5.75766*5.75863*5.7563
10/14/2012 15:05:00*5.75766*5.75721*5.75766*5.7563
10/14/2012 15:10:00*5.75721*5.7556*5.75819*5.7556
10/14/2012 15:20:00*5.75632*5.7554*5.75632*5.75539
10/14/2012 15:40:00*5.75632*5.75637*5.75641*5.75494
10/14/2012 15:55:00*5.755*5.7556*5.75583*5.7549
10/14/2012 16:00:00*5.7556*5.7608*5.7608*5.7556
10/14/2012 16:05:00*5.7608*5.76046*5.76107*5.76037
10/14/2012 16:10:00*5.76046*5.75893*5.76046*5.75888
10/14/2012 16:15:00*5.75893*5.7588*5.75902*5.7588
10/14/2012 16:30:00*5.75802*5.7573*5.75802*5.7572
10/14/2012 16:35:00*5.7573*5.7572*5.7573*5.75714
10/14/2012 16:40:00*5.7572*5.7573*5.75758*5.7572
10/14/2012 16:45:00*5.7573*5.7573*5.7573*5.7573
10/14/2012 16:50:00*5.7573*5.7573*5.75731*5.7573
10/14/2012 16:55:00*5.7573*5.75709*5.7573*5.75709
10/14/2012 17:00:00*5.75709*5.7571*5.75714*5.75709
