10/11/2012 17:05:00*5.76952*5.76945*5.77026*5.7691
10/11/2012 17:10:00*5.76945*5.76959*5.76981*5.76941
10/11/2012 17:15:00*5.76959*5.76812*5.76994*5.76783
10/11/2012 17:20:00*5.76812*5.76906*5.76906*5.76811
10/11/2012 17:25:00*5.76906*5.76957*5.76969*5.76906
10/11/2012 17:30:00*5.76957*5.76849*5.76963*5.76805
10/11/2012 17:35:00*5.76849*5.76939*5.76953*5.76832
10/11/2012 17:40:00*5.76939*5.76863*5.76948*5.76842
10/11/2012 17:45:00*5.76863*5.76869*5.76869*5.76838
10/11/2012 17:50:00*5.76869*5.76858*5.7688*5.76858
10/11/2012 17:55:00*5.76858*5.76877*5.76877*5.76849
10/11/2012 18:00:00*5.76877*5.76805*5.76877*5.76769
10/11/2012 18:05:00*5.76805*5.76946*5.76946*5.76805
10/11/2012 18:10:00*5.76946*5.76946*5.76977*5.76937
10/11/2012 18:15:00*5.76946*5.76892*5.76955*5.76875
10/11/2012 18:20:00*5.76892*5.76955*5.76964*5.76857
10/11/2012 18:25:00*5.76955*5.76861*5.77017*5.76852
10/11/2012 18:30:00*5.76861*5.76968*5.76978*5.76861
10/11/2012 18:35:00*5.76968*5.76999*5.77026*5.7695
10/11/2012 18:40:00*5.76999*5.76906*5.77004*5.76901
10/11/2012 18:45:00*5.76906*5.76924*5.76936*5.76892
10/11/2012 18:50:00*5.76924*5.76964*5.76982*5.76866
10/11/2012 18:55:00*5.76964*5.76955*5.76999*5.76955
10/11/2012 19:00:00*5.76955*5.76874*5.76968*5.76864
10/11/2012 19:05:00*5.76874*5.76924*5.76924*5.76814
10/11/2012 19:10:00*5.76924*5.76928*5.76932*5.76874
10/11/2012 19:15:00*5.76928*5.76928*5.76973*5.76866
10/11/2012 19:20:00*5.76928*5.76968*5.76968*5.76928
10/11/2012 19:25:00*5.76968*5.76941*5.76999*5.76919
10/11/2012 19:30:00*5.76941*5.76919*5.76941*5.76812
10/11/2012 19:35:00*5.76919*5.76848*5.76919*5.76767
10/11/2012 19:40:00*5.76848*5.7691*5.7691*5.76785
10/11/2012 19:45:00*5.7691*5.76955*5.76973*5.76883
10/11/2012 19:50:00*5.76955*5.76866*5.76964*5.76799
10/11/2012 19:55:00*5.76866*5.76855*5.769*5.76851
10/11/2012 20:00:00*5.76855*5.76767*5.76861*5.767
10/11/2012 20:05:00*5.76767*5.76534*5.76794*5.76491
10/11/2012 20:10:00*5.76534*5.76357*5.76712*5.76352
10/11/2012 20:15:00*5.76357*5.7646*5.76558*5.76357
10/11/2012 20:20:00*5.7646*5.76482*5.76527*5.76451
10/11/2012 20:25:00*5.76482*5.7661*5.76637*5.76482
10/11/2012 20:30:00*5.7661*5.76687*5.76705*5.7661
10/11/2012 20:35:00*5.76687*5.76451*5.767*5.76442
10/11/2012 20:40:00*5.76451*5.76325*5.76498*5.76245
10/11/2012 20:45:00*5.76325*5.76354*5.76423*5.76298
10/11/2012 20:50:00*5.76354*5.76384*5.76384*5.76285
10/11/2012 20:55:00*5.76384*5.76637*5.76656*5.76384
10/11/2012 21:00:00*5.76637*5.76643*5.76677*5.76441
10/11/2012 21:05:00*5.76643*5.7663*5.76731*5.76581
10/11/2012 21:10:00*5.7663*5.76607*5.7663*5.76518
10/11/2012 21:15:00*5.76607*5.7663*5.7666*5.76607
10/11/2012 21:20:00*5.7663*5.76193*5.7663*5.76192
10/11/2012 21:25:00*5.76193*5.76317*5.76343*5.76193
10/11/2012 21:30:00*5.76317*5.7634*5.7638*5.76276
10/11/2012 21:35:00*5.7634*5.76331*5.76389*5.76251
10/11/2012 21:40:00*5.76331*5.76147*5.76345*5.76112
10/11/2012 21:45:00*5.76147*5.76224*5.76327*5.76138
10/11/2012 21:50:00*5.76224*5.76367*5.76429*5.76202
10/11/2012 21:55:00*5.76367*5.7638*5.76394*5.7621
10/11/2012 22:00:00*5.7638*5.76434*5.76487*5.76322
10/11/2012 22:05:00*5.76434*5.76434*5.76451*5.76358
10/11/2012 22:10:00*5.76434*5.7642*5.76469*5.76331
10/11/2012 22:15:00*5.7642*5.76198*5.7642*5.7618
10/11/2012 22:20:00*5.76198*5.7633*5.76385*5.76193
10/11/2012 22:25:00*5.7633*5.76367*5.7638*5.76273
10/11/2012 22:30:00*5.76367*5.76435*5.76435*5.76296
10/11/2012 22:35:00*5.76435*5.76434*5.76557*5.7638
10/11/2012 22:40:00*5.76434*5.76447*5.76492*5.76345
10/11/2012 22:45:00*5.76447*5.76594*5.76674*5.76441
10/11/2012 22:50:00*5.76594*5.76735*5.76786*5.76593
10/11/2012 22:55:00*5.76735*5.76686*5.7679*5.76679
10/11/2012 23:00:00*5.76686*5.76788*5.76793*5.76677
10/11/2012 23:05:00*5.76788*5.76714*5.7679*5.76697
10/11/2012 23:10:00*5.76714*5.76871*5.76873*5.76694
10/11/2012 23:15:00*5.76871*5.7698*5.77092*5.76871
10/11/2012 23:20:00*5.7698*5.77009*5.77096*5.76973
10/11/2012 23:25:00*5.77009*5.77085*5.77188*5.77009
10/11/2012 23:30:00*5.77085*5.76946*5.77085*5.76946
10/11/2012 23:35:00*5.76946*5.76893*5.76987*5.76799
10/11/2012 23:40:00*5.76893*5.76996*5.76996*5.76893
10/11/2012 23:45:00*5.76996*5.77031*5.77067*5.76955
10/11/2012 23:50:00*5.77031*5.77045*5.77062*5.77018
10/11/2012 23:55:00*5.77045*5.76964*5.77089*5.76955
10/12/2012 00:00:00*5.76964*5.76949*5.77*5.76929
10/12/2012 00:05:00*5.76949*5.7688*5.77009*5.7688
10/12/2012 00:10:00*5.7688*5.76826*5.76893*5.76764
10/12/2012 00:15:00*5.76826*5.76996*5.76996*5.76826
10/12/2012 00:20:00*5.76996*5.77009*5.77045*5.76929
10/12/2012 00:25:00*5.77009*5.76942*5.77009*5.76888
10/12/2012 00:30:00*5.76942*5.76982*5.77018*5.76942
10/12/2012 00:35:00*5.76982*5.77036*5.77045*5.76982
10/12/2012 00:40:00*5.77036*5.77067*5.77103*5.77018
10/12/2012 00:45:00*5.77067*5.76884*5.7708*5.76884
10/12/2012 00:50:00*5.76884*5.76944*5.7696*5.76884
10/12/2012 00:55:00*5.76944*5.76911*5.76951*5.76862
10/12/2012 01:00:00*5.76911*5.76902*5.7696*5.76902
10/12/2012 01:05:00*5.76902*5.7683*5.76955*5.7683
10/12/2012 01:10:00*5.7683*5.76679*5.76911*5.76643
10/12/2012 01:15:00*5.76679*5.76871*5.76897*5.76679
10/12/2012 01:20:00*5.76871*5.76737*5.7688*5.76701
10/12/2012 01:25:00*5.76737*5.76723*5.76866*5.76714
10/12/2012 01:30:00*5.76723*5.76741*5.76786*5.76688
10/12/2012 01:35:00*5.76741*5.76738*5.76781*5.76634
10/12/2012 01:40:00*5.76738*5.76649*5.76738*5.76538
10/12/2012 01:45:00*5.76649*5.76663*5.76671*5.76618
10/12/2012 01:50:00*5.76663*5.76729*5.76854*5.76644
10/12/2012 01:55:00*5.76729*5.76596*5.76729*5.76551
10/12/2012 02:00:00*5.76596*5.76787*5.76787*5.7656
10/12/2012 02:05:00*5.76787*5.76685*5.76939*5.76676
10/12/2012 02:10:00*5.76685*5.76654*5.76747*5.76551
10/12/2012 02:15:00*5.76654*5.76507*5.76658*5.76395
10/12/2012 02:20:00*5.76507*5.76456*5.76667*5.76453
10/12/2012 02:25:00*5.76456*5.76783*5.7686*5.76425
10/12/2012 02:30:00*5.76783*5.76747*5.76792*5.76618
10/12/2012 02:35:00*5.76747*5.76708*5.76921*5.76671
10/12/2012 02:40:00*5.76708*5.76475*5.76733*5.76451
10/12/2012 02:45:00*5.76475*5.76272*5.76475*5.76165
10/12/2012 02:50:00*5.76272*5.76465*5.76465*5.76069
10/12/2012 02:55:00*5.76465*5.7644*5.76515*5.76319
10/12/2012 03:00:00*5.7644*5.76277*5.76553*5.76256
10/12/2012 03:05:00*5.76277*5.76409*5.76647*5.76265
10/12/2012 03:10:00*5.76409*5.76623*5.76655*5.76401
10/12/2012 03:15:00*5.76623*5.76226*5.76735*5.76164
10/12/2012 03:20:00*5.76226*5.75286*5.76244*5.75062
10/12/2012 03:25:00*5.75286*5.75158*5.75304*5.75029
10/12/2012 03:30:00*5.75158*5.74991*5.75207*5.74801
10/12/2012 03:35:00*5.74991*5.75128*5.75177*5.74867
10/12/2012 03:40:00*5.75128*5.75214*5.75268*5.75046
10/12/2012 03:45:00*5.75214*5.75196*5.75263*5.75059
10/12/2012 03:50:00*5.75196*5.75187*5.75214*5.75041
10/12/2012 03:55:00*5.75187*5.74722*5.75187*5.74602
10/12/2012 04:00:00*5.74722*5.74369*5.74909*5.74369
10/12/2012 04:05:00*5.74369*5.74784*5.74895*5.74369
10/12/2012 04:10:00*5.74784*5.74741*5.74909*5.74732
10/12/2012 04:15:00*5.74741*5.74802*5.74842*5.74581
10/12/2012 04:20:00*5.74802*5.74904*5.74926*5.74652
10/12/2012 04:25:00*5.74904*5.75184*5.75237*5.74856
10/12/2012 04:30:00*5.75184*5.75139*5.75228*5.74984
10/12/2012 04:35:00*5.75139*5.75144*5.75334*5.75073
10/12/2012 04:40:00*5.75144*5.75268*5.75326*5.75117
10/12/2012 04:45:00*5.75268*5.75242*5.75299*5.75157
10/12/2012 04:50:00*5.75242*5.74901*5.75309*5.74852
10/12/2012 04:55:00*5.74901*5.75114*5.75137*5.74786
10/12/2012 05:00:00*5.75114*5.75127*5.75243*5.75035
10/12/2012 05:05:00*5.75127*5.75007*5.75158*5.74927
10/12/2012 05:10:00*5.75007*5.75461*5.75465*5.74936
10/12/2012 05:15:00*5.75461*5.75363*5.75461*5.75238
10/12/2012 05:20:00*5.75363*5.75568*5.7559*5.75324
10/12/2012 05:25:00*5.75568*5.75301*5.75568*5.75284
10/12/2012 05:30:00*5.75301*5.75199*5.7535*5.75075
10/12/2012 05:35:00*5.75199*5.75235*5.75279*5.7516
10/12/2012 05:40:00*5.75235*5.7535*5.75395*5.75204
10/12/2012 05:45:00*5.7535*5.75261*5.75355*5.75164
10/12/2012 05:50:00*5.75261*5.75101*5.75354*5.75092
10/12/2012 05:55:00*5.75101*5.74933*5.75186*5.74884
10/12/2012 06:00:00*5.74933*5.75053*5.75081*5.74889
10/12/2012 06:05:00*5.75053*5.74989*5.75108*5.74931
10/12/2012 06:10:00*5.74989*5.74805*5.74989*5.74763
10/12/2012 06:15:00*5.74805*5.74694*5.74894*5.74675
10/12/2012 06:20:00*5.74694*5.74745*5.7486*5.74652
10/12/2012 06:25:00*5.74745*5.74756*5.74843*5.74595
10/12/2012 06:30:00*5.74756*5.74772*5.74843*5.7467
10/12/2012 06:35:00*5.74772*5.7528*5.75304*5.74772
10/12/2012 06:40:00*5.7528*5.75206*5.7537*5.75197
10/12/2012 06:45:00*5.75206*5.75002*5.75206*5.74975
10/12/2012 06:50:00*5.75002*5.75085*5.75166*5.75002
10/12/2012 06:55:00*5.75085*5.7525*5.75275*5.75015
10/12/2012 07:00:00*5.7525*5.75109*5.75308*5.75038
10/12/2012 07:05:00*5.75109*5.75366*5.75477*5.75109
10/12/2012 07:10:00*5.75366*5.75027*5.75447*5.75027
10/12/2012 07:15:00*5.75027*5.75063*5.75183*5.74843
10/12/2012 07:20:00*5.75063*5.74904*5.75063*5.74876
10/12/2012 07:25:00*5.74904*5.75074*5.75074*5.74799
10/12/2012 07:30:00*5.75074*5.7502*5.75082*5.74936
10/12/2012 07:35:00*5.7502*5.74785*5.75029*5.74599
10/12/2012 07:40:00*5.74785*5.74891*5.74942*5.74701
10/12/2012 07:45:00*5.74891*5.7462*5.75002*5.74567
10/12/2012 07:50:00*5.7462*5.74833*5.74892*5.7461
10/12/2012 07:55:00*5.74833*5.74928*5.75021*5.74817
10/12/2012 08:00:00*5.74928*5.74888*5.74968*5.74822
10/12/2012 08:05:00*5.74888*5.74923*5.74978*5.7482
10/12/2012 08:10:00*5.74923*5.75163*5.75198*5.74875
10/12/2012 08:15:00*5.75163*5.75084*5.75208*5.74977
10/12/2012 08:20:00*5.75084*5.74795*5.75084*5.74681
10/12/2012 08:25:00*5.74795*5.7483*5.74897*5.74706
10/12/2012 08:30:00*5.7483*5.7485*5.74994*5.7483
10/12/2012 08:35:00*5.7485*5.74314*5.75052*5.74223
10/12/2012 08:40:00*5.74314*5.74702*5.74866*5.74314
10/12/2012 08:45:00*5.74702*5.74555*5.74724*5.74491
10/12/2012 08:50:00*5.74555*5.74675*5.7472*5.74295
10/12/2012 08:55:00*5.74675*5.74445*5.74749*5.74387
10/12/2012 09:00:00*5.74445*5.74279*5.74542*5.74095
10/12/2012 09:05:00*5.74279*5.74332*5.74444*5.74169
10/12/2012 09:10:00*5.74332*5.74704*5.74704*5.74244
10/12/2012 09:15:00*5.74704*5.7469*5.74819*5.74516
10/12/2012 09:20:00*5.7469*5.74388*5.74751*5.74342
10/12/2012 09:25:00*5.74388*5.74558*5.74558*5.74349
10/12/2012 09:30:00*5.74558*5.74727*5.7476*5.74481
10/12/2012 09:35:00*5.74727*5.74636*5.74946*5.7461
10/12/2012 09:40:00*5.74636*5.74909*5.74935*5.74528
10/12/2012 09:45:00*5.74909*5.75051*5.75086*5.74811
10/12/2012 09:50:00*5.75051*5.74847*5.75071*5.74803
10/12/2012 09:55:00*5.74847*5.74744*5.74958*5.74679
10/12/2012 10:00:00*5.74744*5.74595*5.74832*5.74495
10/12/2012 10:05:00*5.74595*5.74617*5.74682*5.74404
10/12/2012 10:10:00*5.74617*5.75015*5.75037*5.74581
10/12/2012 10:15:00*5.75015*5.74888*5.7508*5.7479
10/12/2012 10:20:00*5.74888*5.74882*5.7494*5.74763
10/12/2012 10:25:00*5.74882*5.75241*5.75349*5.74865
10/12/2012 10:30:00*5.75241*5.75205*5.75411*5.75185
10/12/2012 10:35:00*5.75205*5.75335*5.7542*5.75108
10/12/2012 10:40:00*5.75335*5.75384*5.75504*5.75302
10/12/2012 10:45:00*5.75384*5.75383*5.75467*5.75325
10/12/2012 10:50:00*5.75383*5.75481*5.75587*5.75369
10/12/2012 10:55:00*5.75481*5.75527*5.75588*5.75429
10/12/2012 11:00:00*5.75527*5.75193*5.7553*5.75144
10/12/2012 11:05:00*5.75193*5.75441*5.75485*5.75177
10/12/2012 11:10:00*5.75441*5.75337*5.7545*5.75245
10/12/2012 11:15:00*5.75337*5.75954*5.76076*5.75337
10/12/2012 11:20:00*5.75954*5.76004*5.76058*5.75749
10/12/2012 11:25:00*5.76004*5.75848*5.76026*5.75804
10/12/2012 11:30:00*5.75848*5.76106*5.762*5.75795
10/12/2012 11:35:00*5.76106*5.76279*5.76409*5.76106
10/12/2012 11:40:00*5.76279*5.76152*5.76377*5.76109
10/12/2012 11:45:00*5.76152*5.76435*5.76458*5.76123
10/12/2012 11:50:00*5.76435*5.76296*5.76453*5.76199
10/12/2012 11:55:00*5.76296*5.76163*5.76487*5.76113
10/12/2012 12:00:00*5.76163*5.76197*5.76272*5.76064
10/12/2012 12:05:00*5.76197*5.76191*5.76312*5.76061
10/12/2012 12:10:00*5.76191*5.76162*5.76295*5.761
10/12/2012 12:15:00*5.76162*5.76186*5.76255*5.76116
10/12/2012 12:20:00*5.76186*5.76184*5.76241*5.7607
10/12/2012 12:25:00*5.76184*5.76182*5.76203*5.76047
10/12/2012 12:30:00*5.76182*5.76279*5.76288*5.76154
10/12/2012 12:35:00*5.76279*5.76278*5.76359*5.76186
10/12/2012 12:40:00*5.76278*5.76233*5.76278*5.76203
10/12/2012 12:45:00*5.76233*5.76157*5.76362*5.76051
10/12/2012 12:50:00*5.76157*5.76068*5.76166*5.75984
10/12/2012 12:55:00*5.76068*5.76063*5.76108*5.75934
10/12/2012 13:00:00*5.76063*5.75975*5.76063*5.75931
10/12/2012 13:05:00*5.75975*5.76011*5.76046*5.75949
10/12/2012 13:10:00*5.76011*5.75886*5.7606*5.75869
10/12/2012 13:15:00*5.75886*5.75886*5.76006*5.75886
10/12/2012 13:20:00*5.75886*5.75869*5.75989*5.75829
10/12/2012 13:25:00*5.75869*5.75873*5.75904*5.75815
10/12/2012 13:30:00*5.75873*5.7586*5.7598*5.75842
10/12/2012 13:35:00*5.7586*5.75859*5.75886*5.75846
10/12/2012 13:40:00*5.75859*5.75882*5.7593*5.75859
10/12/2012 13:45:00*5.75882*5.7589*5.75908*5.75815
10/12/2012 13:50:00*5.7589*5.75994*5.75994*5.75868
10/12/2012 13:55:00*5.75994*5.75919*5.7603*5.7591
10/12/2012 14:00:00*5.75919*5.75834*5.75919*5.75754
10/12/2012 14:05:00*5.75834*5.75843*5.75945*5.75834
10/12/2012 14:10:00*5.75843*5.75839*5.75932*5.75808
10/12/2012 14:15:00*5.75839*5.75861*5.75901*5.75776
10/12/2012 14:20:00*5.75861*5.75928*5.75928*5.75812
10/12/2012 14:25:00*5.75928*5.75868*5.75951*5.75794
10/12/2012 14:30:00*5.75868*5.75804*5.75877*5.75741
10/12/2012 14:35:00*5.75804*5.75786*5.75804*5.75741
10/12/2012 14:40:00*5.75786*5.75648*5.75821*5.75613
10/12/2012 14:45:00*5.75648*5.75701*5.75733*5.75639
10/12/2012 14:50:00*5.75701*5.7571*5.75795*5.75693
10/12/2012 14:55:00*5.7571*5.75568*5.75737*5.75457
10/12/2012 15:00:00*5.75568*5.75653*5.75675*5.75554
10/12/2012 15:05:00*5.75653*5.75493*5.7567*5.75439
10/12/2012 15:10:00*5.75493*5.75493*5.75609*5.75493
10/12/2012 15:15:00*5.75493*5.75528*5.7555*5.75448
10/12/2012 15:20:00*5.75528*5.75493*5.75537*5.75431
10/12/2012 15:25:00*5.75493*5.75582*5.75617*5.75484
10/12/2012 15:30:00*5.75582*5.75582*5.75622*5.75573
10/12/2012 15:35:00*5.75582*5.75582*5.75648*5.75573
10/12/2012 15:40:00*5.75582*5.75675*5.75706*5.75555
10/12/2012 15:45:00*5.75675*5.75728*5.75773*5.75657
10/12/2012 15:50:00*5.75728*5.7579*5.75875*5.75715
10/12/2012 15:55:00*5.7579*5.75759*5.75808*5.75706
10/12/2012 16:00:00*5.75759*5.75718*5.75776*5.75691
10/12/2012 16:05:00*5.75718*5.75742*5.75742*5.75511
10/12/2012 16:10:00*5.75742*5.7571*5.75808*5.75689
10/12/2012 16:15:00*5.7571*5.75821*5.75821*5.75701
10/12/2012 16:20:00*5.75821*5.7583*5.75884*5.75821
10/12/2012 16:25:00*5.7583*5.75852*5.75887*5.75812
10/12/2012 16:30:00*5.75852*5.7587*5.75887*5.75772
10/12/2012 16:35:00*5.7587*5.75759*5.7587*5.75745
10/12/2012 16:40:00*5.75759*5.75724*5.75767*5.75693
10/12/2012 16:45:00*5.75724*5.75507*5.75724*5.75472
10/12/2012 16:50:00*5.75507*5.75628*5.75633*5.75451
10/12/2012 16:55:00*5.75628*5.75534*5.75641*5.75469
10/12/2012 17:00:00*5.75534*5.75712*5.75712*5.75534
