10/10/2012 17:05:00*5.79392*5.79458*5.79505*5.7917
10/10/2012 17:10:00*5.79458*5.79783*5.79871*5.79431
10/10/2012 17:15:00*5.79783*5.79767*5.79849*5.79524
10/10/2012 17:20:00*5.79767*5.79701*5.79859*5.79604
10/10/2012 17:25:00*5.79701*5.7956*5.79779*5.79528
10/10/2012 17:30:00*5.7956*5.79587*5.79654*5.7956
10/10/2012 17:35:00*5.79587*5.79639*5.79663*5.79524
10/10/2012 17:40:00*5.79639*5.79778*5.79791*5.79622
10/10/2012 17:45:00*5.79778*5.79798*5.79855*5.79751
10/10/2012 17:50:00*5.79798*5.79887*5.79916*5.79798
10/10/2012 17:55:00*5.79887*5.80546*5.80561*5.79851
10/10/2012 18:00:00*5.80546*5.80359*5.80592*5.80356
10/10/2012 18:05:00*5.80359*5.80374*5.80466*5.80052
10/10/2012 18:10:00*5.80374*5.80775*5.80858*5.80357
10/10/2012 18:15:00*5.80775*5.80579*5.8086*5.80539
10/10/2012 18:20:00*5.80579*5.80548*5.8062*5.80458
10/10/2012 18:25:00*5.80548*5.8052*5.80643*5.80472
10/10/2012 18:30:00*5.8052*5.80472*5.80598*5.80465
10/10/2012 18:35:00*5.80472*5.80331*5.80472*5.8024
10/10/2012 18:40:00*5.80331*5.80512*5.80576*5.80326
10/10/2012 18:45:00*5.80512*5.80516*5.80571*5.80453
10/10/2012 18:50:00*5.80516*5.806*5.80609*5.80435
10/10/2012 18:55:00*5.806*5.80528*5.80668*5.80524
10/10/2012 19:00:00*5.80528*5.80278*5.80528*5.80246
10/10/2012 19:05:00*5.80278*5.80162*5.80333*5.80135
10/10/2012 19:10:00*5.80162*5.80108*5.8023*5.80095
10/10/2012 19:15:00*5.80108*5.80185*5.80217*5.80054
10/10/2012 19:20:00*5.80185*5.80086*5.80198*5.80059
10/10/2012 19:25:00*5.80086*5.80117*5.80144*5.80077
10/10/2012 19:30:00*5.80117*5.80431*5.80504*5.80117
10/10/2012 19:35:00*5.80431*5.80388*5.8045*5.80331
10/10/2012 19:40:00*5.80388*5.80325*5.80406*5.80149
10/10/2012 19:45:00*5.80325*5.80271*5.80352*5.80199
10/10/2012 19:50:00*5.80271*5.80239*5.80271*5.80162
10/10/2012 19:55:00*5.80239*5.80221*5.80307*5.80198
10/10/2012 20:00:00*5.80221*5.80026*5.80221*5.80026
10/10/2012 20:05:00*5.80026*5.80275*5.80275*5.79973
10/10/2012 20:10:00*5.80275*5.80233*5.80411*5.80108
10/10/2012 20:15:00*5.80233*5.80302*5.80302*5.80203
10/10/2012 20:20:00*5.80302*5.80325*5.80356*5.80262
10/10/2012 20:25:00*5.80325*5.80262*5.80379*5.80253
10/10/2012 20:30:00*5.80262*5.80303*5.80362*5.80255
10/10/2012 20:35:00*5.80303*5.80473*5.80616*5.80061
10/10/2012 20:40:00*5.80473*5.80663*5.80752*5.80469
10/10/2012 20:45:00*5.80663*5.80877*5.81005*5.80509
10/10/2012 20:50:00*5.80877*5.80612*5.80931*5.80603
10/10/2012 20:55:00*5.80612*5.80725*5.80725*5.80607
10/10/2012 21:00:00*5.80725*5.80818*5.80941*5.80652
10/10/2012 21:05:00*5.80818*5.80954*5.81094*5.808
10/10/2012 21:10:00*5.80954*5.8104*5.81099*5.80891
10/10/2012 21:15:00*5.8104*5.80909*5.81072*5.808
10/10/2012 21:20:00*5.80909*5.80823*5.80931*5.80706
10/10/2012 21:25:00*5.80823*5.80778*5.80832*5.80674
10/10/2012 21:30:00*5.80778*5.81063*5.81085*5.80768
10/10/2012 21:35:00*5.81063*5.81321*5.81515*5.81063
10/10/2012 21:40:00*5.81321*5.81178*5.8142*5.81178
10/10/2012 21:45:00*5.81178*5.81264*5.81327*5.81101
10/10/2012 21:50:00*5.81264*5.81087*5.81318*5.81087
10/10/2012 21:55:00*5.81087*5.80983*5.8111*5.80983
10/10/2012 22:00:00*5.80983*5.81064*5.81096*5.80947
10/10/2012 22:05:00*5.81064*5.80874*5.81164*5.80874
10/10/2012 22:10:00*5.80874*5.80752*5.80879*5.80594
10/10/2012 22:15:00*5.80752*5.80727*5.8088*5.80648
10/10/2012 22:20:00*5.80727*5.8075*5.8075*5.80587
10/10/2012 22:25:00*5.8075*5.80646*5.80754*5.80546
10/10/2012 22:30:00*5.80646*5.80406*5.80682*5.80406
10/10/2012 22:35:00*5.80406*5.80605*5.80605*5.80406
10/10/2012 22:40:00*5.80605*5.80637*5.80673*5.80588
10/10/2012 22:45:00*5.80637*5.80656*5.80688*5.80507
10/10/2012 22:50:00*5.80656*5.80445*5.80728*5.80432
10/10/2012 22:55:00*5.80445*5.80242*5.80455*5.80197
10/10/2012 23:00:00*5.80242*5.80112*5.80263*5.80071
10/10/2012 23:05:00*5.80112*5.80097*5.80224*5.80079
10/10/2012 23:10:00*5.80097*5.79435*5.80121*5.79313
10/10/2012 23:15:00*5.79435*5.79672*5.79688*5.79435
10/10/2012 23:20:00*5.79672*5.79556*5.79672*5.79417
10/10/2012 23:25:00*5.79556*5.79592*5.79633*5.79462
10/10/2012 23:30:00*5.79592*5.79714*5.79745*5.79494
10/10/2012 23:35:00*5.79714*5.79673*5.79849*5.79673
10/10/2012 23:40:00*5.79673*5.79633*5.79709*5.79485
10/10/2012 23:45:00*5.79633*5.79581*5.79642*5.79538
10/10/2012 23:50:00*5.79581*5.79651*5.79651*5.79485
10/10/2012 23:55:00*5.79651*5.79682*5.79754*5.79621
10/11/2012 00:00:00*5.79682*5.79687*5.79696*5.79615
10/11/2012 00:05:00*5.79687*5.79723*5.79764*5.79687
10/11/2012 00:10:00*5.79723*5.79732*5.79745*5.79682
10/11/2012 00:15:00*5.79732*5.79727*5.79768*5.79723
10/11/2012 00:20:00*5.79727*5.79655*5.79727*5.79579
10/11/2012 00:25:00*5.79655*5.79583*5.79655*5.79489
10/11/2012 00:30:00*5.79583*5.7973*5.79786*5.79583
10/11/2012 00:35:00*5.7973*5.79723*5.79786*5.79678
10/11/2012 00:40:00*5.79723*5.79691*5.79723*5.79664
10/11/2012 00:45:00*5.79691*5.79678*5.79727*5.79666
10/11/2012 00:50:00*5.79678*5.79687*5.79696*5.79597
10/11/2012 00:55:00*5.79687*5.79714*5.7975*5.79646
10/11/2012 01:00:00*5.79714*5.79782*5.79795*5.79714
10/11/2012 01:05:00*5.79782*5.79733*5.79791*5.797
10/11/2012 01:10:00*5.79733*5.79679*5.79773*5.79587
10/11/2012 01:15:00*5.79679*5.79674*5.7971*5.79638
10/11/2012 01:20:00*5.79674*5.79745*5.79772*5.79674
10/11/2012 01:25:00*5.79745*5.79785*5.79796*5.79673
10/11/2012 01:30:00*5.79785*5.79544*5.79785*5.79447
10/11/2012 01:35:00*5.79544*5.79565*5.79636*5.79538
10/11/2012 01:40:00*5.79565*5.7949*5.79624*5.79452
10/11/2012 01:45:00*5.7949*5.79382*5.79616*5.7914
10/11/2012 01:50:00*5.79382*5.79536*5.79536*5.79211
10/11/2012 01:55:00*5.79536*5.79711*5.79737*5.79527
10/11/2012 02:00:00*5.79711*5.79996*5.80036*5.79652
10/11/2012 02:05:00*5.79996*5.80399*5.8052*5.79942
10/11/2012 02:10:00*5.80399*5.80349*5.80521*5.80148
10/11/2012 02:15:00*5.80349*5.80304*5.80454*5.80101
10/11/2012 02:20:00*5.80304*5.80182*5.80503*5.80182
10/11/2012 02:25:00*5.80182*5.8006*5.80227*5.8002
10/11/2012 02:30:00*5.8006*5.80196*5.8039*5.79988
10/11/2012 02:35:00*5.80196*5.79845*5.80247*5.79702
10/11/2012 02:40:00*5.79845*5.79792*5.79923*5.79576
10/11/2012 02:45:00*5.79792*5.8016*5.8016*5.79783
10/11/2012 02:50:00*5.8016*5.80275*5.80338*5.80053
10/11/2012 02:55:00*5.80275*5.80365*5.80446*5.80126
10/11/2012 03:00:00*5.80365*5.80307*5.80375*5.80173
10/11/2012 03:05:00*5.80307*5.80285*5.80402*5.8003
10/11/2012 03:10:00*5.80285*5.80483*5.80569*5.80181
10/11/2012 03:15:00*5.80483*5.80004*5.80646*5.79846
10/11/2012 03:20:00*5.80004*5.79648*5.80062*5.79648
10/11/2012 03:25:00*5.79648*5.79838*5.79919*5.79639
10/11/2012 03:30:00*5.79838*5.80046*5.80118*5.79825
10/11/2012 03:35:00*5.80046*5.79518*5.8005*5.79347
10/11/2012 03:40:00*5.79518*5.79428*5.79572*5.79203
10/11/2012 03:45:00*5.79428*5.79485*5.79518*5.79239
10/11/2012 03:50:00*5.79485*5.79417*5.79489*5.79275
10/11/2012 03:55:00*5.79417*5.79566*5.79584*5.79354
10/11/2012 04:00:00*5.79566*5.79668*5.79717*5.79529
10/11/2012 04:05:00*5.79668*5.79662*5.79748*5.79563
10/11/2012 04:10:00*5.79662*5.7912*5.79671*5.7911
10/11/2012 04:15:00*5.7912*5.79063*5.79306*5.78939
10/11/2012 04:20:00*5.79063*5.7909*5.79155*5.78883
10/11/2012 04:25:00*5.7909*5.79123*5.79244*5.79023
10/11/2012 04:30:00*5.79123*5.79109*5.79212*5.79063
10/11/2012 04:35:00*5.79109*5.78826*5.79338*5.78826
10/11/2012 04:40:00*5.78826*5.78748*5.78826*5.78493
10/11/2012 04:45:00*5.78748*5.7877*5.78864*5.78704
10/11/2012 04:50:00*5.7877*5.7903*5.79165*5.7877
10/11/2012 04:55:00*5.7903*5.793*5.79367*5.78954
10/11/2012 05:00:00*5.793*5.78959*5.79309*5.78954
10/11/2012 05:05:00*5.78959*5.78872*5.79112*5.78872
10/11/2012 05:10:00*5.78872*5.79088*5.7916*5.78863
10/11/2012 05:15:00*5.79088*5.78644*5.79088*5.7863
10/11/2012 05:20:00*5.78644*5.78689*5.78792*5.78499
10/11/2012 05:25:00*5.78689*5.78572*5.78698*5.78505
10/11/2012 05:30:00*5.78572*5.78591*5.78707*5.78563
10/11/2012 05:35:00*5.78591*5.78658*5.78766*5.78514
10/11/2012 05:40:00*5.78658*5.78874*5.78887*5.78649
10/11/2012 05:45:00*5.78874*5.7873*5.78883*5.78667
10/11/2012 05:50:00*5.7873*5.78752*5.78838*5.78577
10/11/2012 05:55:00*5.78752*5.78923*5.78972*5.78743
10/11/2012 06:00:00*5.78923*5.78874*5.78963*5.78716
10/11/2012 06:05:00*5.78874*5.7891*5.78972*5.78798
10/11/2012 06:10:00*5.7891*5.78975*5.7902*5.7891
10/11/2012 06:15:00*5.78975*5.78786*5.79024*5.78714
10/11/2012 06:20:00*5.78786*5.78922*5.78931*5.78746
10/11/2012 06:25:00*5.78922*5.78839*5.78922*5.78736
10/11/2012 06:30:00*5.78839*5.78377*5.78884*5.78229
10/11/2012 06:35:00*5.78377*5.77749*5.78386*5.77749
10/11/2012 06:40:00*5.77749*5.77655*5.77785*5.77379
10/11/2012 06:45:00*5.77655*5.77636*5.77736*5.77432
10/11/2012 06:50:00*5.77636*5.77781*5.77781*5.77549
10/11/2012 06:55:00*5.77781*5.7736*5.77781*5.77316
10/11/2012 07:00:00*5.7736*5.7757*5.77635*5.77334
10/11/2012 07:05:00*5.7757*5.77649*5.77671*5.77492
10/11/2012 07:10:00*5.77649*5.77666*5.77756*5.77583
10/11/2012 07:15:00*5.77666*5.77577*5.77773*5.77568
10/11/2012 07:20:00*5.77577*5.77586*5.7759*5.77469
10/11/2012 07:25:00*5.77586*5.77617*5.77702*5.77572
10/11/2012 07:30:00*5.77617*5.77077*5.77617*5.77071
10/11/2012 07:35:00*5.77077*5.77076*5.7713*5.76849
10/11/2012 07:40:00*5.77076*5.77259*5.77304*5.77022
10/11/2012 07:45:00*5.77259*5.76986*5.77259*5.7693
10/11/2012 07:50:00*5.76986*5.76954*5.76995*5.76624
10/11/2012 07:55:00*5.76954*5.77074*5.77134*5.76815
10/11/2012 08:00:00*5.77074*5.77107*5.77262*5.77023
10/11/2012 08:05:00*5.77107*5.76887*5.77132*5.76887
10/11/2012 08:10:00*5.76887*5.77218*5.7725*5.76847
10/11/2012 08:15:00*5.77218*5.77372*5.77418*5.7711
10/11/2012 08:20:00*5.77372*5.77202*5.77382*5.77202
10/11/2012 08:25:00*5.77202*5.76877*5.77222*5.7673
10/11/2012 08:30:00*5.76877*5.76878*5.76981*5.76655
10/11/2012 08:35:00*5.76878*5.77078*5.77235*5.76726
10/11/2012 08:40:00*5.77078*5.76923*5.77137*5.76717
10/11/2012 08:45:00*5.76923*5.76861*5.76923*5.76636
10/11/2012 08:50:00*5.76861*5.77209*5.77218*5.76861
10/11/2012 08:55:00*5.77209*5.77226*5.77285*5.77111
10/11/2012 09:00:00*5.77226*5.76985*5.77258*5.76967
10/11/2012 09:05:00*5.76985*5.77061*5.77209*5.76967
10/11/2012 09:10:00*5.77061*5.76899*5.77128*5.76899
10/11/2012 09:15:00*5.76899*5.76538*5.77002*5.76354
10/11/2012 09:20:00*5.76538*5.76636*5.76757*5.76427
10/11/2012 09:25:00*5.76636*5.76493*5.76685*5.76458
10/11/2012 09:30:00*5.76493*5.76364*5.76632*5.76311
10/11/2012 09:35:00*5.76364*5.76502*5.76515*5.76177
10/11/2012 09:40:00*5.76502*5.76657*5.76737*5.76428
10/11/2012 09:45:00*5.76657*5.76715*5.76817*5.76603
10/11/2012 09:50:00*5.76715*5.76755*5.7683*5.76612
10/11/2012 09:55:00*5.76755*5.76641*5.76817*5.76554
10/11/2012 10:00:00*5.76641*5.76393*5.76697*5.76331
10/11/2012 10:05:00*5.76393*5.76252*5.76415*5.75946
10/11/2012 10:10:00*5.76252*5.76415*5.76522*5.76244
10/11/2012 10:15:00*5.76415*5.76504*5.76598*5.7638
10/11/2012 10:20:00*5.76504*5.76487*5.76585*5.76428
10/11/2012 10:25:00*5.76487*5.76524*5.76576*5.76319
10/11/2012 10:30:00*5.76524*5.7641*5.76597*5.76357
10/11/2012 10:35:00*5.7641*5.76459*5.76499*5.76254
10/11/2012 10:40:00*5.76459*5.76135*5.76468*5.76135
10/11/2012 10:45:00*5.76135*5.76135*5.76277*5.75916
10/11/2012 10:50:00*5.76135*5.76272*5.76304*5.75935
10/11/2012 10:55:00*5.76272*5.7632*5.76366*5.76156
10/11/2012 11:00:00*5.7632*5.76271*5.76343*5.76187
10/11/2012 11:05:00*5.76271*5.76326*5.76343*5.76242
10/11/2012 11:10:00*5.76326*5.76584*5.76629*5.76299
10/11/2012 11:15:00*5.76584*5.76571*5.76656*5.76513
10/11/2012 11:20:00*5.76571*5.7695*5.7699*5.76464
10/11/2012 11:25:00*5.7695*5.76847*5.76996*5.76803
10/11/2012 11:30:00*5.76847*5.76763*5.76852*5.7666
10/11/2012 11:35:00*5.76763*5.76709*5.76843*5.76709
10/11/2012 11:40:00*5.76709*5.76816*5.76834*5.76624
10/11/2012 11:45:00*5.76816*5.76928*5.77039*5.76816
10/11/2012 11:50:00*5.76928*5.76709*5.76937*5.76683
10/11/2012 11:55:00*5.76709*5.76946*5.77013*5.76709
10/11/2012 12:00:00*5.76946*5.76691*5.76981*5.76669
10/11/2012 12:05:00*5.76691*5.76795*5.76856*5.7667
10/11/2012 12:10:00*5.76795*5.76665*5.76799*5.76523
10/11/2012 12:15:00*5.76665*5.7663*5.76674*5.76536
10/11/2012 12:20:00*5.7663*5.76621*5.76679*5.76541
10/11/2012 12:25:00*5.76621*5.76626*5.76728*5.76606
10/11/2012 12:30:00*5.76626*5.7667*5.76715*5.76612
10/11/2012 12:35:00*5.7667*5.76612*5.76698*5.76532
10/11/2012 12:40:00*5.76612*5.76626*5.7667*5.76586
10/11/2012 12:45:00*5.76626*5.76604*5.76626*5.76541
10/11/2012 12:50:00*5.76604*5.76444*5.76666*5.76346
10/11/2012 12:55:00*5.76444*5.76408*5.76515*5.76332
10/11/2012 13:00:00*5.76408*5.76399*5.76497*5.76372
10/11/2012 13:05:00*5.76399*5.76431*5.76569*5.76342
10/11/2012 13:10:00*5.76431*5.7648*5.76542*5.76431
10/11/2012 13:15:00*5.7648*5.76449*5.7652*5.76422
10/11/2012 13:20:00*5.76449*5.7644*5.76538*5.76413
10/11/2012 13:25:00*5.7644*5.76717*5.76762*5.764
10/11/2012 13:30:00*5.76717*5.76511*5.76717*5.76436
10/11/2012 13:35:00*5.76511*5.76756*5.76813*5.76511
10/11/2012 13:40:00*5.76756*5.76555*5.76787*5.76555
10/11/2012 13:45:00*5.76555*5.76707*5.76734*5.76529
10/11/2012 13:50:00*5.76707*5.7664*5.76751*5.76595
10/11/2012 13:55:00*5.7664*5.768*5.76836*5.7664
10/11/2012 14:00:00*5.768*5.76809*5.76809*5.76621
10/11/2012 14:05:00*5.76809*5.76762*5.76831*5.76621
10/11/2012 14:10:00*5.76762*5.76767*5.76829*5.76709
10/11/2012 14:15:00*5.76767*5.76718*5.76776*5.76655
10/11/2012 14:20:00*5.76718*5.76678*5.76753*5.76649
10/11/2012 14:25:00*5.76678*5.76688*5.76741*5.76652
10/11/2012 14:30:00*5.76688*5.76719*5.76742*5.76641
10/11/2012 14:35:00*5.76719*5.76744*5.76753*5.76626
10/11/2012 14:40:00*5.76744*5.76784*5.76797*5.76686
10/11/2012 14:45:00*5.76784*5.76753*5.76838*5.76659
10/11/2012 14:50:00*5.76753*5.76824*5.76887*5.76731
10/11/2012 14:55:00*5.76824*5.76811*5.76869*5.76784
10/11/2012 15:00:00*5.76811*5.76873*5.76873*5.76766
10/11/2012 15:05:00*5.76873*5.76936*5.76958*5.76833
10/11/2012 15:10:00*5.76936*5.76922*5.76971*5.76842
10/11/2012 15:15:00*5.76922*5.76954*5.76976*5.76731
10/11/2012 15:20:00*5.76954*5.77007*5.77065*5.76909
10/11/2012 15:25:00*5.77007*5.77012*5.77065*5.76948
10/11/2012 15:30:00*5.77012*5.769*5.77043*5.76882
10/11/2012 15:35:00*5.769*5.76896*5.76945*5.76887
10/11/2012 15:40:00*5.76896*5.76984*5.76993*5.76842
10/11/2012 15:45:00*5.76984*5.77018*5.77027*5.76915
10/11/2012 15:50:00*5.77018*5.76964*5.77067*5.76927
10/11/2012 15:55:00*5.76964*5.76949*5.7699*5.7691
10/11/2012 16:00:00*5.76949*5.76968*5.76972*5.76895
10/11/2012 16:05:00*5.76968*5.76879*5.77065*5.76871
10/11/2012 16:10:00*5.76879*5.76995*5.77045*5.76879
10/11/2012 16:15:00*5.76995*5.77022*5.77138*5.76987
10/11/2012 16:20:00*5.77022*5.7708*5.7708*5.77004
10/11/2012 16:25:00*5.7708*5.77152*5.77214*5.77049
10/11/2012 16:30:00*5.77152*5.77094*5.77152*5.77089
10/11/2012 16:35:00*5.77094*5.77012*5.77134*5.77007
10/11/2012 16:40:00*5.77012*5.76991*5.77022*5.76933
10/11/2012 16:45:00*5.76991*5.77032*5.77071*5.76991
10/11/2012 16:50:00*5.77032*5.76996*5.77063*5.76974
10/11/2012 16:55:00*5.76996*5.77018*5.77045*5.76968
10/11/2012 17:00:00*5.77018*5.76952*5.77035*5.76952
