10/09/2012 17:05:00*5.7882*5.78979*5.78979*5.788
10/09/2012 17:10:00*5.78979*5.78945*5.79069*5.78945
10/09/2012 17:15:00*5.78945*5.7896*5.78976*5.78945
10/09/2012 17:20:00*5.7896*5.7903*5.7905*5.78949
10/09/2012 17:25:00*5.7903*5.79034*5.7907*5.79021
10/09/2012 17:30:00*5.79034*5.79069*5.79074*5.79034
10/09/2012 17:35:00*5.79069*5.79096*5.79123*5.79042
10/09/2012 17:40:00*5.79096*5.78975*5.79177*5.78975
10/09/2012 17:45:00*5.78975*5.79018*5.79081*5.78957
10/09/2012 17:50:00*5.79018*5.78985*5.79021*5.78976
10/09/2012 17:55:00*5.78985*5.78954*5.78994*5.78869
10/09/2012 18:00:00*5.78954*5.78783*5.78954*5.78779
10/09/2012 18:05:00*5.78783*5.78843*5.7894*5.78783
10/09/2012 18:10:00*5.78843*5.78882*5.78891*5.78833
10/09/2012 18:15:00*5.78882*5.78887*5.78923*5.78882
10/09/2012 18:20:00*5.78887*5.79022*5.7904*5.78887
10/09/2012 18:25:00*5.79022*5.79104*5.79112*5.79013
10/09/2012 18:30:00*5.79104*5.79038*5.79122*5.79029
10/09/2012 18:35:00*5.79038*5.79076*5.79107*5.79023
10/09/2012 18:40:00*5.79076*5.79112*5.79116*5.79031
10/09/2012 18:45:00*5.79112*5.79152*5.79179*5.79112
10/09/2012 18:50:00*5.79152*5.7935*5.79391*5.79143
10/09/2012 18:55:00*5.7935*5.79251*5.79355*5.79233
10/09/2012 19:00:00*5.79251*5.7926*5.79269*5.7922
10/09/2012 19:05:00*5.7926*5.79269*5.79305*5.79233
10/09/2012 19:10:00*5.79269*5.79404*5.79404*5.79269
10/09/2012 19:15:00*5.79404*5.79562*5.79623*5.79395
10/09/2012 19:20:00*5.79562*5.79599*5.79608*5.79476
10/09/2012 19:25:00*5.79599*5.79568*5.79707*5.79518
10/09/2012 19:30:00*5.79568*5.7955*5.79586*5.79455
10/09/2012 19:35:00*5.7955*5.79577*5.79581*5.79509
10/09/2012 19:40:00*5.79577*5.79487*5.79631*5.79478
10/09/2012 19:45:00*5.79487*5.79482*5.79536*5.79473
10/09/2012 19:50:00*5.79482*5.80109*5.80274*5.79482
10/09/2012 19:55:00*5.80109*5.80243*5.80346*5.80079
10/09/2012 20:00:00*5.80243*5.79941*5.80365*5.799
10/09/2012 20:05:00*5.79941*5.79937*5.8009*5.7977
10/09/2012 20:10:00*5.79937*5.79894*5.79941*5.79745
10/09/2012 20:15:00*5.79894*5.80101*5.8011*5.79885
10/09/2012 20:20:00*5.80101*5.80079*5.80232*5.80056
10/09/2012 20:25:00*5.80079*5.79889*5.80088*5.79807
10/09/2012 20:30:00*5.79889*5.79718*5.79898*5.79632
10/09/2012 20:35:00*5.79718*5.79858*5.79872*5.79718
10/09/2012 20:40:00*5.79858*5.79907*5.79934*5.79858
10/09/2012 20:45:00*5.79907*5.79804*5.79912*5.79768
10/09/2012 20:50:00*5.79804*5.79781*5.79804*5.79704
10/09/2012 20:55:00*5.79781*5.79693*5.79804*5.79578
10/09/2012 21:00:00*5.79693*5.79677*5.79768*5.79578
10/09/2012 21:05:00*5.79677*5.79659*5.79759*5.79601
10/09/2012 21:10:00*5.79659*5.79605*5.79659*5.79547
10/09/2012 21:15:00*5.79605*5.79488*5.79605*5.79416
10/09/2012 21:20:00*5.79488*5.79349*5.79488*5.79268
10/09/2012 21:25:00*5.79349*5.79232*5.7943*5.79178
10/09/2012 21:30:00*5.79232*5.79236*5.79317*5.79178
10/09/2012 21:35:00*5.79236*5.79444*5.79502*5.79236
10/09/2012 21:40:00*5.79444*5.79399*5.79453*5.79385
10/09/2012 21:45:00*5.79399*5.79358*5.79399*5.79345
10/09/2012 21:50:00*5.79358*5.79403*5.79421*5.79232
10/09/2012 21:55:00*5.79403*5.7953*5.79548*5.79403
10/09/2012 22:00:00*5.7953*5.79503*5.7953*5.7948
10/09/2012 22:05:00*5.79503*5.79656*5.79746*5.79493
10/09/2012 22:10:00*5.79656*5.79674*5.79683*5.79633
10/09/2012 22:15:00*5.79674*5.79579*5.79674*5.79516
10/09/2012 22:20:00*5.79579*5.79899*5.79908*5.7957
10/09/2012 22:25:00*5.79899*5.80526*5.80713*5.798
10/09/2012 22:30:00*5.80526*5.80499*5.8059*5.8045
10/09/2012 22:35:00*5.80499*5.8078*5.81019*5.8045
10/09/2012 22:40:00*5.8078*5.80652*5.80947*5.80589
10/09/2012 22:45:00*5.80652*5.80616*5.80679*5.80553
10/09/2012 22:50:00*5.80616*5.80526*5.80616*5.80462
10/09/2012 22:55:00*5.80526*5.80598*5.80697*5.80485
10/09/2012 23:00:00*5.80598*5.80639*5.80688*5.80589
10/09/2012 23:05:00*5.80639*5.80431*5.80652*5.80422
10/09/2012 23:10:00*5.80431*5.80395*5.80458*5.8034
10/09/2012 23:15:00*5.80395*5.80246*5.80562*5.80125
10/09/2012 23:20:00*5.80246*5.80562*5.80634*5.80219
10/09/2012 23:25:00*5.80562*5.80435*5.8058*5.80426
10/09/2012 23:30:00*5.80435*5.80259*5.80444*5.8025
10/09/2012 23:35:00*5.80259*5.80115*5.80313*5.79979
10/09/2012 23:40:00*5.80115*5.79975*5.80119*5.79934
10/09/2012 23:45:00*5.79975*5.80024*5.80083*5.7983
10/09/2012 23:50:00*5.80024*5.7983*5.80042*5.79776
10/09/2012 23:55:00*5.7983*5.79926*5.79997*5.7983
10/10/2012 00:00:00*5.79926*5.8002*5.80051*5.79772
10/10/2012 00:05:00*5.8002*5.80024*5.80074*5.7993
10/10/2012 00:10:00*5.80024*5.80038*5.80074*5.79966
10/10/2012 00:15:00*5.80038*5.79885*5.8006*5.79849
10/10/2012 00:20:00*5.79885*5.80029*5.80033*5.79876
10/10/2012 00:25:00*5.80029*5.79988*5.80083*5.79966
10/10/2012 00:30:00*5.79988*5.79988*5.80106*5.79961
10/10/2012 00:35:00*5.79988*5.80015*5.8002*5.79943
10/10/2012 00:40:00*5.80015*5.8006*5.80115*5.79997
10/10/2012 00:45:00*5.8006*5.80065*5.8011*5.80011
10/10/2012 00:50:00*5.80065*5.79961*5.80074*5.7993
10/10/2012 00:55:00*5.79961*5.79975*5.79984*5.79858
10/10/2012 01:00:00*5.79975*5.79912*5.79979*5.7979
10/10/2012 01:05:00*5.79912*5.79789*5.7993*5.79713
10/10/2012 01:10:00*5.79789*5.79976*5.79994*5.79782
10/10/2012 01:15:00*5.79976*5.79886*5.80008*5.79866
10/10/2012 01:20:00*5.79886*5.79935*5.79944*5.79841
10/10/2012 01:25:00*5.79935*5.80057*5.80096*5.79872
10/10/2012 01:30:00*5.80057*5.80301*5.80417*5.80057
10/10/2012 01:35:00*5.80301*5.80185*5.80384*5.80182
10/10/2012 01:40:00*5.80185*5.80217*5.80266*5.80137
10/10/2012 01:45:00*5.80217*5.8019*5.8037*5.80185
10/10/2012 01:50:00*5.8019*5.80009*5.80253*5.79974
10/10/2012 01:55:00*5.80009*5.80075*5.80119*5.79988
10/10/2012 02:00:00*5.80075*5.7992*5.80111*5.79916
10/10/2012 02:05:00*5.7992*5.79756*5.7992*5.79718
10/10/2012 02:10:00*5.79756*5.79831*5.79921*5.79655
10/10/2012 02:15:00*5.79831*5.79746*5.79877*5.79687
10/10/2012 02:20:00*5.79746*5.79791*5.79863*5.79684
10/10/2012 02:25:00*5.79791*5.79877*5.79903*5.79773
10/10/2012 02:30:00*5.79877*5.80333*5.8044*5.79851
10/10/2012 02:35:00*5.80333*5.80238*5.80518*5.80175
10/10/2012 02:40:00*5.80238*5.79914*5.80266*5.79833
10/10/2012 02:45:00*5.79914*5.79892*5.80004*5.79799
10/10/2012 02:50:00*5.79892*5.79848*5.79908*5.79654
10/10/2012 02:55:00*5.79848*5.79571*5.79866*5.7949
10/10/2012 03:00:00*5.79571*5.796*5.79748*5.79445
10/10/2012 03:05:00*5.796*5.79833*5.79856*5.79577
10/10/2012 03:10:00*5.79833*5.79327*5.7986*5.79278
10/10/2012 03:15:00*5.79327*5.79346*5.79414*5.79229
10/10/2012 03:20:00*5.79346*5.7944*5.79534*5.79287
10/10/2012 03:25:00*5.7944*5.79177*5.7944*5.79042
10/10/2012 03:30:00*5.79177*5.79442*5.79456*5.79073
10/10/2012 03:35:00*5.79442*5.79533*5.79622*5.79404
10/10/2012 03:40:00*5.79533*5.79571*5.79575*5.79308
10/10/2012 03:45:00*5.79571*5.79643*5.79704*5.79571
10/10/2012 03:50:00*5.79643*5.79477*5.79744*5.79423
10/10/2012 03:55:00*5.79477*5.79475*5.7963*5.79414
10/10/2012 04:00:00*5.79475*5.79463*5.79535*5.79242
10/10/2012 04:05:00*5.79463*5.79512*5.79544*5.7926
10/10/2012 04:10:00*5.79512*5.79521*5.79611*5.79427
10/10/2012 04:15:00*5.79521*5.79431*5.79566*5.79329
10/10/2012 04:20:00*5.79431*5.79454*5.79581*5.794
10/10/2012 04:25:00*5.79454*5.79282*5.79503*5.79165
10/10/2012 04:30:00*5.79282*5.79188*5.79323*5.7913
10/10/2012 04:35:00*5.79188*5.79683*5.79686*5.79139
10/10/2012 04:40:00*5.79683*5.79773*5.79873*5.79597
10/10/2012 04:45:00*5.79773*5.79653*5.79818*5.79647
10/10/2012 04:50:00*5.79653*5.79575*5.79689*5.79566
10/10/2012 04:55:00*5.79575*5.79422*5.79656*5.79368
10/10/2012 05:00:00*5.79422*5.79451*5.79497*5.79377
10/10/2012 05:05:00*5.79451*5.79498*5.79526*5.79436
10/10/2012 05:10:00*5.79498*5.79616*5.79639*5.79459
10/10/2012 05:15:00*5.79616*5.79513*5.79648*5.79513
10/10/2012 05:20:00*5.79513*5.79596*5.79623*5.79463
10/10/2012 05:25:00*5.79596*5.79569*5.79614*5.79515
10/10/2012 05:30:00*5.79569*5.79846*5.79891*5.79569
10/10/2012 05:35:00*5.79846*5.79903*5.79998*5.79823
10/10/2012 05:40:00*5.79903*5.80099*5.80221*5.79894
10/10/2012 05:45:00*5.80099*5.80115*5.80279*5.8
10/10/2012 05:50:00*5.80115*5.79979*5.80151*5.79961
10/10/2012 05:55:00*5.79979*5.80047*5.80146*5.79957
10/10/2012 06:00:00*5.80047*5.80115*5.80211*5.80038
10/10/2012 06:05:00*5.80115*5.79957*5.80194*5.79941
10/10/2012 06:10:00*5.79957*5.80016*5.80056*5.79849
10/10/2012 06:15:00*5.80016*5.80052*5.80119*5.79904
10/10/2012 06:20:00*5.80052*5.79728*5.80061*5.79706
10/10/2012 06:25:00*5.79728*5.79554*5.79746*5.795
10/10/2012 06:30:00*5.79554*5.79498*5.79586*5.79401
10/10/2012 06:35:00*5.79498*5.79629*5.79647*5.79429
10/10/2012 06:40:00*5.79629*5.79571*5.7967*5.79502
10/10/2012 06:45:00*5.79571*5.7953*5.79602*5.79481
10/10/2012 06:50:00*5.7953*5.7962*5.79638*5.79449
10/10/2012 06:55:00*5.7962*5.79692*5.79696*5.79525
10/10/2012 07:00:00*5.79692*5.79711*5.798*5.79621
10/10/2012 07:05:00*5.79711*5.79847*5.79861*5.79643
10/10/2012 07:10:00*5.79847*5.79876*5.80014*5.79835
10/10/2012 07:15:00*5.79876*5.79817*5.79929*5.7979
10/10/2012 07:20:00*5.79817*5.79753*5.79826*5.79722
10/10/2012 07:25:00*5.79753*5.79209*5.79753*5.79123
10/10/2012 07:30:00*5.79209*5.79317*5.7933*5.79133
10/10/2012 07:35:00*5.79317*5.79368*5.79382*5.79225
10/10/2012 07:40:00*5.79368*5.79337*5.79404*5.79251
10/10/2012 07:45:00*5.79337*5.7933*5.79387*5.79226
10/10/2012 07:50:00*5.7933*5.79288*5.79447*5.7927
10/10/2012 07:55:00*5.79288*5.79041*5.79288*5.78915
10/10/2012 08:00:00*5.79041*5.78778*5.79096*5.78632
10/10/2012 08:05:00*5.78778*5.78787*5.78796*5.78493
10/10/2012 08:10:00*5.78787*5.78677*5.7886*5.78576
10/10/2012 08:15:00*5.78677*5.78569*5.7874*5.78562
10/10/2012 08:20:00*5.78569*5.78475*5.7861*5.78226
10/10/2012 08:25:00*5.78475*5.7834*5.78475*5.78233
10/10/2012 08:30:00*5.7834*5.78457*5.78497*5.78197
10/10/2012 08:35:00*5.78457*5.78533*5.78569*5.78339
10/10/2012 08:40:00*5.78533*5.78676*5.78713*5.78471
10/10/2012 08:45:00*5.78676*5.78953*5.79011*5.78616
10/10/2012 08:50:00*5.78953*5.78995*5.79095*5.78843
10/10/2012 08:55:00*5.78995*5.78754*5.79004*5.7867
10/10/2012 09:00:00*5.78754*5.78735*5.7887*5.78677
10/10/2012 09:05:00*5.78735*5.78764*5.78806*5.78648
10/10/2012 09:10:00*5.78764*5.78858*5.78871*5.78679
10/10/2012 09:15:00*5.78858*5.78754*5.78872*5.78682
10/10/2012 09:20:00*5.78754*5.79032*5.79095*5.78749
10/10/2012 09:25:00*5.79032*5.79064*5.79073*5.78933
10/10/2012 09:30:00*5.79064*5.78684*5.79083*5.78684
10/10/2012 09:35:00*5.78684*5.78848*5.78934*5.78684
10/10/2012 09:40:00*5.78848*5.79229*5.79306*5.78781
10/10/2012 09:45:00*5.79229*5.79205*5.79423*5.79192
10/10/2012 09:50:00*5.79205*5.79144*5.79237*5.79034
10/10/2012 09:55:00*5.79144*5.79067*5.7918*5.78937
10/10/2012 10:00:00*5.79067*5.78957*5.79274*5.7888
10/10/2012 10:05:00*5.78957*5.78473*5.79087*5.78242
10/10/2012 10:10:00*5.78473*5.7846*5.78679*5.78208
10/10/2012 10:15:00*5.7846*5.78631*5.78658*5.78151
10/10/2012 10:20:00*5.78631*5.78484*5.78758*5.78379
10/10/2012 10:25:00*5.78484*5.78524*5.78583*5.78406
10/10/2012 10:30:00*5.78524*5.77847*5.78551*5.77593
10/10/2012 10:35:00*5.77847*5.77795*5.77924*5.77602
10/10/2012 10:40:00*5.77795*5.77709*5.7792*5.77673
10/10/2012 10:45:00*5.77709*5.77923*5.77946*5.77696
10/10/2012 10:50:00*5.77923*5.7834*5.78396*5.77874
10/10/2012 10:55:00*5.7834*5.78049*5.78344*5.78031
10/10/2012 11:00:00*5.78049*5.78146*5.78393*5.77923
10/10/2012 11:05:00*5.78146*5.78191*5.78424*5.78113
10/10/2012 11:10:00*5.78191*5.78152*5.78228*5.77955
10/10/2012 11:15:00*5.78152*5.78312*5.78398*5.78143
10/10/2012 11:20:00*5.78312*5.7845*5.78494*5.7818
10/10/2012 11:25:00*5.7845*5.78295*5.7845*5.78184
10/10/2012 11:30:00*5.78295*5.783*5.78332*5.78086
10/10/2012 11:35:00*5.783*5.78445*5.78453*5.78292
10/10/2012 11:40:00*5.78445*5.78727*5.78834*5.78426
10/10/2012 11:45:00*5.78727*5.78538*5.78749*5.78502
10/10/2012 11:50:00*5.78538*5.78794*5.78821*5.78494
10/10/2012 11:55:00*5.78794*5.78906*5.79033*5.78664
10/10/2012 12:00:00*5.78906*5.78779*5.78906*5.78668
10/10/2012 12:05:00*5.78779*5.78568*5.78801*5.78496
10/10/2012 12:10:00*5.78568*5.78523*5.78612*5.78487
10/10/2012 12:15:00*5.78523*5.78545*5.78563*5.78415
10/10/2012 12:20:00*5.78545*5.78559*5.78675*5.78495
10/10/2012 12:25:00*5.78559*5.78424*5.78635*5.78343
10/10/2012 12:30:00*5.78424*5.78155*5.78437*5.78146
10/10/2012 12:35:00*5.78155*5.78294*5.78325*5.78155
10/10/2012 12:40:00*5.78294*5.78563*5.78698*5.78285
10/10/2012 12:45:00*5.78563*5.78509*5.7859*5.78397
10/10/2012 12:50:00*5.78509*5.78466*5.78639*5.78464
10/10/2012 12:55:00*5.78466*5.78576*5.78648*5.78312
10/10/2012 13:00:00*5.78576*5.78667*5.78733*5.78519
10/10/2012 13:05:00*5.78667*5.78788*5.78861*5.78567
10/10/2012 13:10:00*5.78788*5.78739*5.78915*5.78712
10/10/2012 13:15:00*5.78739*5.78675*5.78828*5.78546
10/10/2012 13:20:00*5.78675*5.78639*5.78675*5.78453
10/10/2012 13:25:00*5.78639*5.78446*5.78639*5.78446
10/10/2012 13:30:00*5.78446*5.78507*5.78581*5.78399
10/10/2012 13:35:00*5.78507*5.78464*5.78603*5.78424
10/10/2012 13:40:00*5.78464*5.78585*5.78585*5.78464
10/10/2012 13:45:00*5.78585*5.78735*5.78769*5.7854
10/10/2012 13:50:00*5.78735*5.78562*5.78755*5.78562
10/10/2012 13:55:00*5.78562*5.78549*5.78648*5.78513
10/10/2012 14:00:00*5.78549*5.78365*5.78549*5.78356
10/10/2012 14:05:00*5.78365*5.78159*5.78365*5.77652
10/10/2012 14:10:00*5.78159*5.7802*5.78159*5.77944
10/10/2012 14:15:00*5.7802*5.78387*5.78419*5.7802
10/10/2012 14:20:00*5.78387*5.78271*5.78387*5.781
10/10/2012 14:25:00*5.78271*5.78423*5.78423*5.78271
10/10/2012 14:30:00*5.78423*5.78495*5.78514*5.78356
10/10/2012 14:35:00*5.78495*5.78459*5.78513*5.78392
10/10/2012 14:40:00*5.78459*5.78391*5.78468*5.78337
10/10/2012 14:45:00*5.78391*5.7835*5.78466*5.78323
10/10/2012 14:50:00*5.7835*5.78282*5.78403*5.78273
10/10/2012 14:55:00*5.78282*5.78255*5.78296*5.78191
10/10/2012 15:00:00*5.78255*5.78332*5.78435*5.78134
10/10/2012 15:05:00*5.78332*5.78246*5.78372*5.78206
10/10/2012 15:10:00*5.78246*5.78057*5.78314*5.77992
10/10/2012 15:15:00*5.78057*5.7817*5.78305*5.78049
10/10/2012 15:20:00*5.7817*5.78242*5.78334*5.7817
10/10/2012 15:25:00*5.78242*5.78291*5.78341*5.7822
10/10/2012 15:30:00*5.78291*5.78197*5.78291*5.78143
10/10/2012 15:35:00*5.78197*5.78359*5.78519*5.78197
10/10/2012 15:40:00*5.78359*5.78287*5.78436*5.78287
10/10/2012 15:45:00*5.78287*5.78269*5.78323*5.78237
10/10/2012 15:50:00*5.78269*5.78435*5.78448*5.78264
10/10/2012 15:55:00*5.78435*5.7833*5.78462*5.78313
10/10/2012 16:00:00*5.7833*5.782*5.78407*5.78191
10/10/2012 16:05:00*5.782*5.78111*5.78219*5.78094
10/10/2012 16:10:00*5.78111*5.78232*5.78232*5.78111
10/10/2012 16:15:00*5.78232*5.78291*5.78309*5.78223
10/10/2012 16:20:00*5.78291*5.78228*5.78291*5.78223
10/10/2012 16:25:00*5.78228*5.78264*5.78264*5.78221
10/10/2012 16:30:00*5.78264*5.7826*5.78282*5.78253
10/10/2012 16:35:00*5.7826*5.78296*5.78305*5.78221
10/10/2012 16:40:00*5.78296*5.78354*5.78422*5.78296
10/10/2012 16:45:00*5.78354*5.78748*5.78841*5.78314
10/10/2012 16:50:00*5.78748*5.78819*5.78838*5.78592
10/10/2012 16:55:00*5.78819*5.79008*5.79017*5.78784
10/10/2012 17:00:00*5.79008*5.79392*5.7941*5.78905
