10/08/2012 17:05:00*5.7495*5.74956*5.74956*5.7491
10/08/2012 17:10:00*5.74956*5.74975*5.75094*5.74956
10/08/2012 17:15:00*5.74975*5.75015*5.7502*5.74953
10/08/2012 17:20:00*5.75015*5.75006*5.75015*5.74989
10/08/2012 17:25:00*5.75006*5.75017*5.75026*5.75006
10/08/2012 17:30:00*5.75017*5.74979*5.75093*5.74942
10/08/2012 17:35:00*5.74979*5.75035*5.75159*5.74979
10/08/2012 17:40:00*5.75035*5.75039*5.75076*5.75008
10/08/2012 17:45:00*5.75039*5.74999*5.75039*5.74999
10/08/2012 17:50:00*5.74999*5.7498*5.74999*5.74942
10/08/2012 17:55:00*5.7498*5.74971*5.7498*5.74948
10/08/2012 18:00:00*5.74971*5.75009*5.75051*5.74954
10/08/2012 18:05:00*5.75009*5.7501*5.75043*5.74943
10/08/2012 18:10:00*5.7501*5.74991*5.75032*5.74978
10/08/2012 18:15:00*5.74991*5.75027*5.75036*5.74991
10/08/2012 18:20:00*5.75027*5.75026*5.75044*5.75018
10/08/2012 18:25:00*5.75026*5.75013*5.7504*5.74982
10/08/2012 18:30:00*5.75013*5.7496*5.75013*5.74933
10/08/2012 18:35:00*5.7496*5.74951*5.74973*5.74934
10/08/2012 18:40:00*5.74951*5.74951*5.7496*5.74951
10/08/2012 18:45:00*5.74951*5.75063*5.75103*5.74951
10/08/2012 18:50:00*5.75063*5.7508*5.75089*5.75004
10/08/2012 18:55:00*5.7508*5.75064*5.75089*5.75059
10/08/2012 19:00:00*5.75064*5.75022*5.75075*5.75022
10/08/2012 19:05:00*5.75022*5.74991*5.75031*5.74991
10/08/2012 19:10:00*5.74991*5.75035*5.75071*5.74987
10/08/2012 19:15:00*5.75035*5.75075*5.75106*5.75035
10/08/2012 19:20:00*5.75075*5.75066*5.75075*5.75044
10/08/2012 19:25:00*5.75066*5.74947*5.75066*5.74876
10/08/2012 19:30:00*5.74947*5.75009*5.75026*5.74933
10/08/2012 19:35:00*5.75009*5.75*5.75026*5.74987
10/08/2012 19:40:00*5.75*5.75035*5.75084*5.75
10/08/2012 19:45:00*5.75035*5.74854*5.75044*5.74854
10/08/2012 19:50:00*5.74854*5.74871*5.74871*5.74815
10/08/2012 19:55:00*5.74871*5.74933*5.74969*5.74862
10/08/2012 20:00:00*5.74933*5.7466*5.74947*5.74651
10/08/2012 20:05:00*5.7466*5.74641*5.74743*5.74614
10/08/2012 20:10:00*5.74641*5.74406*5.74641*5.74314
10/08/2012 20:15:00*5.74406*5.74243*5.74473*5.7423
10/08/2012 20:20:00*5.74243*5.744*5.74413*5.74205
10/08/2012 20:25:00*5.744*5.74395*5.74413*5.74347
10/08/2012 20:30:00*5.74395*5.74431*5.74502*5.74395
10/08/2012 20:35:00*5.74431*5.74351*5.74437*5.74298
10/08/2012 20:40:00*5.74351*5.74375*5.74429*5.74351
10/08/2012 20:45:00*5.74375*5.74318*5.74375*5.74203
10/08/2012 20:50:00*5.74318*5.74327*5.74335*5.74208
10/08/2012 20:55:00*5.74327*5.74542*5.74542*5.743
10/08/2012 21:00:00*5.74542*5.74473*5.74617*5.74394
10/08/2012 21:05:00*5.74473*5.74454*5.74476*5.7434
10/08/2012 21:10:00*5.74454*5.74459*5.74565*5.74419
10/08/2012 21:15:00*5.74459*5.74365*5.74468*5.74356
10/08/2012 21:20:00*5.74365*5.74483*5.74571*5.74347
10/08/2012 21:25:00*5.74483*5.74523*5.74594*5.74439
10/08/2012 21:30:00*5.74523*5.74427*5.74541*5.74408
10/08/2012 21:35:00*5.74427*5.74451*5.74506*5.74419
10/08/2012 21:40:00*5.74451*5.74519*5.74541*5.74412
10/08/2012 21:45:00*5.74519*5.7468*5.74689*5.74467
10/08/2012 21:50:00*5.7468*5.74572*5.7468*5.74533
10/08/2012 21:55:00*5.74572*5.74677*5.74703*5.74542
10/08/2012 22:00:00*5.74677*5.74836*5.74916*5.74661
10/08/2012 22:05:00*5.74836*5.74762*5.74874*5.74629
10/08/2012 22:10:00*5.74762*5.74704*5.74775*5.74629
10/08/2012 22:15:00*5.74704*5.74817*5.74862*5.74589
10/08/2012 22:20:00*5.74817*5.74764*5.74817*5.74618
10/08/2012 22:25:00*5.74764*5.74699*5.74828*5.7452
10/08/2012 22:30:00*5.74699*5.74757*5.74828*5.74651
10/08/2012 22:35:00*5.74757*5.74819*5.74842*5.74757
10/08/2012 22:40:00*5.74819*5.747*5.74833*5.7466
10/08/2012 22:45:00*5.747*5.74801*5.7481*5.74687
10/08/2012 22:50:00*5.74801*5.74748*5.7481*5.74748
10/08/2012 22:55:00*5.74748*5.74739*5.74775*5.74726
10/08/2012 23:00:00*5.74739*5.74792*5.74792*5.7469
10/08/2012 23:05:00*5.74792*5.74841*5.74867*5.74783
10/08/2012 23:10:00*5.74841*5.7481*5.74863*5.74788
10/08/2012 23:15:00*5.7481*5.74867*5.74884*5.7481
10/08/2012 23:20:00*5.74867*5.74833*5.74867*5.74785
10/08/2012 23:25:00*5.74833*5.74728*5.74833*5.74723
10/08/2012 23:30:00*5.74728*5.74731*5.74771*5.74691
10/08/2012 23:35:00*5.74731*5.74652*5.74736*5.74643
10/08/2012 23:40:00*5.74652*5.74519*5.747*5.74479
10/08/2012 23:45:00*5.74519*5.7448*5.74554*5.74423
10/08/2012 23:50:00*5.7448*5.7448*5.7452*5.7441
10/08/2012 23:55:00*5.7448*5.74428*5.74533*5.74426
10/09/2012 00:00:00*5.74428*5.74342*5.7445*5.74328
10/09/2012 00:05:00*5.74342*5.74418*5.74458*5.74271
10/09/2012 00:10:00*5.74418*5.7443*5.74503*5.74412
10/09/2012 00:15:00*5.7443*5.74326*5.74447*5.74251
10/09/2012 00:20:00*5.74326*5.74322*5.74459*5.74309
10/09/2012 00:25:00*5.74322*5.74393*5.74402*5.74322
10/09/2012 00:30:00*5.74393*5.74384*5.7441*5.7434
10/09/2012 00:35:00*5.74384*5.7431*5.74384*5.74301
10/09/2012 00:40:00*5.7431*5.74403*5.7442*5.74309
10/09/2012 00:45:00*5.74403*5.74434*5.74451*5.74394
10/09/2012 00:50:00*5.74434*5.7442*5.74443*5.7442
10/09/2012 00:55:00*5.7442*5.74447*5.74465*5.7442
10/09/2012 01:00:00*5.74447*5.74417*5.74463*5.74387
10/09/2012 01:05:00*5.74417*5.74468*5.74468*5.74386
10/09/2012 01:10:00*5.74468*5.74503*5.74543*5.74463
10/09/2012 01:15:00*5.74503*5.74435*5.74503*5.74402
10/09/2012 01:20:00*5.74435*5.74441*5.74441*5.74406
10/09/2012 01:25:00*5.74441*5.74317*5.74441*5.74282
10/09/2012 01:30:00*5.74317*5.74264*5.7433*5.74211
10/09/2012 01:35:00*5.74264*5.74146*5.74279*5.74146
10/09/2012 01:40:00*5.74146*5.74145*5.74244*5.74133
10/09/2012 01:45:00*5.74145*5.74124*5.74278*5.74107
10/09/2012 01:50:00*5.74124*5.74221*5.74247*5.74042
10/09/2012 01:55:00*5.74221*5.74221*5.74278*5.74185
10/09/2012 02:00:00*5.74221*5.74222*5.7425*5.74174
10/09/2012 02:05:00*5.74222*5.74235*5.74379*5.74141
10/09/2012 02:10:00*5.74235*5.74195*5.74257*5.74124
10/09/2012 02:15:00*5.74195*5.74217*5.74247*5.74087
10/09/2012 02:20:00*5.74217*5.74226*5.74277*5.74175
10/09/2012 02:25:00*5.74226*5.74385*5.74396*5.74211
10/09/2012 02:30:00*5.74385*5.74367*5.74526*5.74345
10/09/2012 02:35:00*5.74367*5.74377*5.74546*5.74328
10/09/2012 02:40:00*5.74377*5.74421*5.74465*5.74257
10/09/2012 02:45:00*5.74421*5.74505*5.74505*5.74266
10/09/2012 02:50:00*5.74505*5.74597*5.74708*5.74438
10/09/2012 02:55:00*5.74597*5.74664*5.74814*5.74566
10/09/2012 03:00:00*5.74664*5.7473*5.74849*5.74654
10/09/2012 03:05:00*5.7473*5.74787*5.74831*5.74544
10/09/2012 03:10:00*5.74787*5.74751*5.74925*5.74706
10/09/2012 03:15:00*5.74751*5.74656*5.74812*5.74599
10/09/2012 03:20:00*5.74656*5.75016*5.75016*5.74629
10/09/2012 03:25:00*5.75016*5.7524*5.75322*5.74945
10/09/2012 03:30:00*5.7524*5.76073*5.7614*5.7524
10/09/2012 03:35:00*5.76073*5.76363*5.76793*5.76059
10/09/2012 03:40:00*5.76363*5.76376*5.76751*5.76354
10/09/2012 03:45:00*5.76376*5.76863*5.77117*5.76349
10/09/2012 03:50:00*5.76863*5.77506*5.77725*5.76849
10/09/2012 03:55:00*5.77506*5.77006*5.7764*5.76971
10/09/2012 04:00:00*5.77006*5.76921*5.77229*5.76836
10/09/2012 04:05:00*5.76921*5.76586*5.77131*5.7652
10/09/2012 04:10:00*5.76586*5.76756*5.76863*5.7656
10/09/2012 04:15:00*5.76756*5.76939*5.76997*5.76756
10/09/2012 04:20:00*5.76939*5.76584*5.76952*5.76511
10/09/2012 04:25:00*5.76584*5.76571*5.7674*5.76477
10/09/2012 04:30:00*5.76571*5.7674*5.7674*5.765
10/09/2012 04:35:00*5.7674*5.76905*5.7701*5.767
10/09/2012 04:40:00*5.76905*5.76951*5.77117*5.76844
10/09/2012 04:45:00*5.76951*5.76852*5.77024*5.76727
10/09/2012 04:50:00*5.76852*5.76732*5.76877*5.76677
10/09/2012 04:55:00*5.76732*5.76784*5.76808*5.76521
10/09/2012 05:00:00*5.76784*5.76915*5.76915*5.76762
10/09/2012 05:05:00*5.76915*5.76712*5.76921*5.76703
10/09/2012 05:10:00*5.76712*5.76476*5.76882*5.76347
10/09/2012 05:15:00*5.76476*5.7662*5.7666*5.76459
10/09/2012 05:20:00*5.7662*5.76806*5.76862*5.7662
10/09/2012 05:25:00*5.76806*5.76793*5.76917*5.76681
10/09/2012 05:30:00*5.76793*5.76859*5.76957*5.76791
10/09/2012 05:35:00*5.76859*5.76534*5.76912*5.76509
10/09/2012 05:40:00*5.76534*5.76448*5.76609*5.76342
10/09/2012 05:45:00*5.76448*5.76301*5.76484*5.76186
10/09/2012 05:50:00*5.76301*5.76221*5.76333*5.76079
10/09/2012 05:55:00*5.76221*5.76226*5.76346*5.76186
10/09/2012 06:00:00*5.76226*5.76471*5.76569*5.76226
10/09/2012 06:05:00*5.76471*5.7629*5.7648*5.76259
10/09/2012 06:10:00*5.7629*5.76532*5.76577*5.76242
10/09/2012 06:15:00*5.76532*5.76528*5.76778*5.76479
10/09/2012 06:20:00*5.76528*5.76505*5.76545*5.76398
10/09/2012 06:25:00*5.76505*5.76581*5.76639*5.76412
10/09/2012 06:30:00*5.76581*5.7655*5.76684*5.7655
10/09/2012 06:35:00*5.7655*5.76791*5.76921*5.76523
10/09/2012 06:40:00*5.76791*5.76809*5.76889*5.76751
10/09/2012 06:45:00*5.76809*5.76969*5.77197*5.76751
10/09/2012 06:50:00*5.76969*5.76847*5.76969*5.76838
10/09/2012 06:55:00*5.76847*5.7686*5.7686*5.76739
10/09/2012 07:00:00*5.7686*5.76949*5.76949*5.76775
10/09/2012 07:05:00*5.76949*5.76601*5.76949*5.76514
10/09/2012 07:10:00*5.76601*5.76332*5.76601*5.76332
10/09/2012 07:15:00*5.76332*5.76454*5.76533*5.76302
10/09/2012 07:20:00*5.76454*5.76294*5.76521*5.76184
10/09/2012 07:25:00*5.76294*5.76142*5.76361*5.76098
10/09/2012 07:30:00*5.76142*5.76191*5.76227*5.76084
10/09/2012 07:35:00*5.76191*5.76107*5.76311*5.76097
10/09/2012 07:40:00*5.76107*5.7592*5.76178*5.75645
10/09/2012 07:45:00*5.7592*5.75933*5.75987*5.75826
10/09/2012 07:50:00*5.75933*5.75787*5.76008*5.75738
10/09/2012 07:55:00*5.75787*5.75752*5.75818*5.75644
10/09/2012 08:00:00*5.75752*5.75775*5.75832*5.75547
10/09/2012 08:05:00*5.75775*5.75907*5.75964*5.75722
10/09/2012 08:10:00*5.75907*5.75862*5.75929*5.7575
10/09/2012 08:15:00*5.75862*5.7572*5.75888*5.75653
10/09/2012 08:20:00*5.7572*5.75769*5.75933*5.7572
10/09/2012 08:25:00*5.75769*5.75656*5.75808*5.75603
10/09/2012 08:30:00*5.75656*5.7579*5.75843*5.75594
10/09/2012 08:35:00*5.7579*5.7547*5.7583*5.75359
10/09/2012 08:40:00*5.7547*5.75443*5.75541*5.75359
10/09/2012 08:45:00*5.75443*5.75714*5.75768*5.75394
10/09/2012 08:50:00*5.75714*5.75985*5.76*5.75643
10/09/2012 08:55:00*5.75985*5.76209*5.76244*5.75892
10/09/2012 09:00:00*5.76209*5.76575*5.76575*5.76106
10/09/2012 09:05:00*5.76575*5.76538*5.76756*5.764
10/09/2012 09:10:00*5.76538*5.76689*5.76827*5.76533
10/09/2012 09:15:00*5.76689*5.76542*5.76694*5.76435
10/09/2012 09:20:00*5.76542*5.77069*5.77155*5.76511
10/09/2012 09:25:00*5.77069*5.77399*5.7777*5.77069
10/09/2012 09:30:00*5.77399*5.77341*5.77506*5.77243
10/09/2012 09:35:00*5.77341*5.77833*5.77968*5.77305
10/09/2012 09:40:00*5.77833*5.7756*5.7789*5.7748
10/09/2012 09:45:00*5.7756*5.76792*5.77636*5.76692
10/09/2012 09:50:00*5.76792*5.77087*5.77162*5.76694
10/09/2012 09:55:00*5.77087*5.77395*5.77502*5.76962
10/09/2012 10:00:00*5.77395*5.77182*5.77558*5.77151
10/09/2012 10:05:00*5.77182*5.77144*5.77249*5.76917
10/09/2012 10:10:00*5.77144*5.77348*5.77412*5.77073
10/09/2012 10:15:00*5.77348*5.77299*5.7742*5.77076
10/09/2012 10:20:00*5.77299*5.77147*5.77312*5.76901
10/09/2012 10:25:00*5.77147*5.77142*5.77178*5.76977
10/09/2012 10:30:00*5.77142*5.77106*5.77191*5.76959
10/09/2012 10:35:00*5.77106*5.77043*5.7719*5.7698
10/09/2012 10:40:00*5.77043*5.77222*5.77302*5.77043
10/09/2012 10:45:00*5.77222*5.77688*5.77697*5.77222
10/09/2012 10:50:00*5.77688*5.77647*5.77723*5.77442
10/09/2012 10:55:00*5.77647*5.77861*5.78167*5.77638
10/09/2012 11:00:00*5.77861*5.78304*5.78521*5.77861
10/09/2012 11:05:00*5.78304*5.78603*5.78857*5.78215
10/09/2012 11:10:00*5.78603*5.78292*5.7861*5.78292
10/09/2012 11:15:00*5.78292*5.78562*5.78668*5.78292
10/09/2012 11:20:00*5.78562*5.78787*5.789*5.78499
10/09/2012 11:25:00*5.78787*5.79*5.79023*5.78656
10/09/2012 11:30:00*5.79*5.78855*5.79122*5.78726
10/09/2012 11:35:00*5.78855*5.78676*5.78976*5.78632
10/09/2012 11:40:00*5.78676*5.78799*5.78905*5.78676
10/09/2012 11:45:00*5.78799*5.79347*5.7956*5.78794
10/09/2012 11:50:00*5.79347*5.79536*5.79815*5.79338
10/09/2012 11:55:00*5.79536*5.79267*5.79563*5.79248
10/09/2012 12:00:00*5.79267*5.79262*5.7928*5.79172
10/09/2012 12:05:00*5.79262*5.79081*5.79262*5.79014
10/09/2012 12:10:00*5.79081*5.79085*5.79157*5.78968
10/09/2012 12:15:00*5.79085*5.78882*5.79171*5.78858
10/09/2012 12:20:00*5.78882*5.78944*5.79134*5.7881
10/09/2012 12:25:00*5.78944*5.79057*5.79065*5.78837
10/09/2012 12:30:00*5.79057*5.79111*5.79111*5.78868
10/09/2012 12:35:00*5.79111*5.79159*5.79231*5.79035
10/09/2012 12:40:00*5.79159*5.79187*5.79267*5.79074
10/09/2012 12:45:00*5.79187*5.79129*5.79187*5.78999
10/09/2012 12:50:00*5.79129*5.79136*5.79187*5.79082
10/09/2012 12:55:00*5.79136*5.79162*5.79202*5.79115
10/09/2012 13:00:00*5.79162*5.79279*5.79288*5.79157
10/09/2012 13:05:00*5.79279*5.79584*5.79584*5.79261
10/09/2012 13:10:00*5.79584*5.79498*5.79584*5.79394
10/09/2012 13:15:00*5.79498*5.79489*5.7957*5.79331
10/09/2012 13:20:00*5.79489*5.7941*5.79534*5.7939
10/09/2012 13:25:00*5.7941*5.7941*5.7946*5.79356
10/09/2012 13:30:00*5.7941*5.79847*5.79974*5.79352
10/09/2012 13:35:00*5.79847*5.79755*5.79901*5.79696
10/09/2012 13:40:00*5.79755*5.79622*5.79773*5.79611
10/09/2012 13:45:00*5.79622*5.79627*5.79645*5.79565
10/09/2012 13:50:00*5.79627*5.79618*5.79726*5.79479
10/09/2012 13:55:00*5.79618*5.79582*5.79623*5.79447
10/09/2012 14:00:00*5.79582*5.79722*5.79731*5.79542
10/09/2012 14:05:00*5.79722*5.79564*5.79722*5.79492
10/09/2012 14:10:00*5.79564*5.79555*5.79677*5.79542
10/09/2012 14:15:00*5.79555*5.79698*5.79819*5.79506
10/09/2012 14:20:00*5.79698*5.7963*5.79819*5.79598
10/09/2012 14:25:00*5.7963*5.79468*5.7963*5.79405
10/09/2012 14:30:00*5.79468*5.79432*5.79468*5.79238
10/09/2012 14:35:00*5.79432*5.79432*5.79517*5.79369
10/09/2012 14:40:00*5.79432*5.79382*5.79432*5.79243
10/09/2012 14:45:00*5.79382*5.79378*5.79531*5.79319
10/09/2012 14:50:00*5.79378*5.79346*5.79396*5.79234
10/09/2012 14:55:00*5.79346*5.79243*5.79346*5.79171
10/09/2012 15:00:00*5.79243*5.7885*5.79243*5.78823
10/09/2012 15:05:00*5.7885*5.79*5.79224*5.78846
10/09/2012 15:10:00*5.79*5.79067*5.79207*5.79
10/09/2012 15:15:00*5.79067*5.79184*5.7922*5.79004
10/09/2012 15:20:00*5.79184*5.79252*5.79297*5.79072
10/09/2012 15:25:00*5.79252*5.79369*5.79427*5.7922
10/09/2012 15:30:00*5.79369*5.79409*5.79427*5.79337
10/09/2012 15:35:00*5.79409*5.79373*5.79418*5.79333
10/09/2012 15:40:00*5.79373*5.79409*5.79418*5.79225
10/09/2012 15:45:00*5.79409*5.79288*5.79409*5.79229
10/09/2012 15:50:00*5.79288*5.79319*5.794*5.79279
10/09/2012 15:55:00*5.79319*5.79342*5.79382*5.79279
10/09/2012 16:00:00*5.79342*5.79513*5.79553*5.79333
10/09/2012 16:05:00*5.79513*5.79162*5.79513*5.79149
10/09/2012 16:10:00*5.79162*5.79104*5.79162*5.79097
10/09/2012 16:15:00*5.79104*5.79168*5.79189*5.79088
10/09/2012 16:20:00*5.79168*5.79166*5.79179*5.79122
10/09/2012 16:25:00*5.79166*5.78996*5.79166*5.78968
10/09/2012 16:30:00*5.78996*5.79026*5.79067*5.7895
10/09/2012 16:35:00*5.79026*5.79017*5.79035*5.78986
10/09/2012 16:40:00*5.79017*5.79026*5.79098*5.78999
10/09/2012 16:45:00*5.79026*5.78981*5.79103*5.78981
10/09/2012 16:50:00*5.78981*5.7902*5.79029*5.7895
10/09/2012 16:55:00*5.7902*5.78972*5.79071*5.78922
10/09/2012 17:00:00*5.78972*5.7882*5.78987*5.7882
