10/07/2012 17:05:00*5.72366*5.7232*5.72366*5.7231
10/07/2012 17:10:00*5.7232*5.7232*5.7232*5.7232
10/07/2012 17:15:00*5.7232*5.72358*5.72367*5.7232
10/07/2012 17:20:00*5.72358*5.72378*5.72378*5.72358
10/07/2012 17:25:00*5.72378*5.72311*5.72378*5.72311
10/07/2012 17:30:00*5.72311*5.7235*5.7235*5.72311
10/07/2012 17:35:00*5.7235*5.72333*5.7235*5.7233
10/07/2012 17:40:00*5.72333*5.72355*5.72567*5.72286
10/07/2012 17:45:00*5.72355*5.72399*5.72399*5.7232
10/07/2012 17:50:00*5.72399*5.72432*5.72485*5.72323
10/07/2012 17:55:00*5.72432*5.72415*5.72472*5.7241
10/07/2012 18:00:00*5.72415*5.72443*5.7245*5.72366
10/07/2012 18:05:00*5.72443*5.72468*5.72565*5.7238
10/07/2012 18:10:00*5.72468*5.72472*5.72481*5.72411
10/07/2012 18:15:00*5.72472*5.7248*5.72489*5.72446
10/07/2012 18:20:00*5.7248*5.72702*5.72746*5.72406
10/07/2012 18:25:00*5.72702*5.72886*5.7293*5.7265
10/07/2012 18:30:00*5.72886*5.72894*5.72903*5.72812
10/07/2012 18:35:00*5.72894*5.72839*5.72933*5.72821
10/07/2012 18:40:00*5.72839*5.72865*5.72933*5.72821
10/07/2012 18:45:00*5.72865*5.7265*5.72892*5.72628
10/07/2012 18:50:00*5.7265*5.72685*5.72707*5.72562
10/07/2012 18:55:00*5.72685*5.72647*5.72694*5.72642
10/07/2012 19:00:00*5.72647*5.72646*5.72656*5.7259
10/07/2012 19:05:00*5.72646*5.72792*5.72792*5.72646
10/07/2012 19:10:00*5.72792*5.72854*5.72884*5.72783
10/07/2012 19:15:00*5.72854*5.72884*5.72915*5.72766
10/07/2012 19:20:00*5.72884*5.72959*5.7299*5.72884
10/07/2012 19:25:00*5.72959*5.72893*5.72959*5.72866
10/07/2012 19:30:00*5.72893*5.72884*5.72902*5.72871
10/07/2012 19:35:00*5.72884*5.72827*5.72902*5.72827
10/07/2012 19:40:00*5.72827*5.72871*5.7288*5.72818
10/07/2012 19:45:00*5.72871*5.72972*5.72981*5.72871
10/07/2012 19:50:00*5.72972*5.72915*5.72972*5.72893
10/07/2012 19:55:00*5.72915*5.7284*5.72915*5.72831
10/07/2012 20:00:00*5.7284*5.7284*5.72902*5.72827
10/07/2012 20:05:00*5.7284*5.73047*5.73056*5.72809
10/07/2012 20:10:00*5.73047*5.73104*5.73153*5.73029
10/07/2012 20:15:00*5.73104*5.73117*5.73161*5.73003
10/07/2012 20:20:00*5.73117*5.73003*5.73153*5.72972
10/07/2012 20:25:00*5.73003*5.73126*5.73126*5.73003
10/07/2012 20:30:00*5.73126*5.73219*5.73228*5.73117
10/07/2012 20:35:00*5.73219*5.73161*5.73254*5.73153
10/07/2012 20:40:00*5.73161*5.73179*5.73201*5.73131
10/07/2012 20:45:00*5.73179*5.73095*5.73179*5.73069
10/07/2012 20:50:00*5.73095*5.731*5.73109*5.73073
10/07/2012 20:55:00*5.731*5.72963*5.73109*5.72933
10/07/2012 21:00:00*5.72963*5.72976*5.73091*5.72941
10/07/2012 21:05:00*5.72976*5.72972*5.73056*5.72906
10/07/2012 21:10:00*5.72972*5.72985*5.72994*5.72937
10/07/2012 21:15:00*5.72985*5.72968*5.73073*5.72968
10/07/2012 21:20:00*5.72968*5.73064*5.73091*5.72968
10/07/2012 21:25:00*5.73064*5.731*5.73131*5.72998
10/07/2012 21:30:00*5.731*5.73223*5.73232*5.73087
10/07/2012 21:35:00*5.73223*5.73135*5.73223*5.73117
10/07/2012 21:40:00*5.73135*5.7288*5.73135*5.7284
10/07/2012 21:45:00*5.7288*5.72884*5.72985*5.72827
10/07/2012 21:50:00*5.72884*5.72875*5.72884*5.72796
10/07/2012 21:55:00*5.72875*5.72914*5.72968*5.72875
10/07/2012 22:00:00*5.72914*5.72954*5.72963*5.72888
10/07/2012 22:05:00*5.72954*5.73095*5.73192*5.72945
10/07/2012 22:10:00*5.73095*5.73095*5.73112*5.7302
10/07/2012 22:15:00*5.73095*5.73306*5.7339*5.73068
10/07/2012 22:20:00*5.73306*5.73218*5.73337*5.73218
10/07/2012 22:25:00*5.73218*5.73579*5.73596*5.73104
10/07/2012 22:30:00*5.73579*5.73569*5.73651*5.73481
10/07/2012 22:35:00*5.73569*5.7339*5.73569*5.73305
10/07/2012 22:40:00*5.7339*5.73317*5.73569*5.73287
10/07/2012 22:45:00*5.73317*5.73539*5.73539*5.73315
10/07/2012 22:50:00*5.73539*5.73675*5.73733*5.73512
10/07/2012 22:55:00*5.73675*5.7364*5.73777*5.73605
10/07/2012 23:00:00*5.7364*5.736*5.73675*5.73587
10/07/2012 23:05:00*5.736*5.736*5.73671*5.73587
10/07/2012 23:10:00*5.736*5.73684*5.73711*5.73565
10/07/2012 23:15:00*5.73684*5.7406*5.74215*5.73645
10/07/2012 23:20:00*5.7406*5.74086*5.74228*5.73985
10/07/2012 23:25:00*5.74086*5.74051*5.74086*5.74042
10/07/2012 23:30:00*5.74051*5.74113*5.74122*5.74029
10/07/2012 23:35:00*5.74113*5.7402*5.74113*5.74007
10/07/2012 23:40:00*5.7402*5.74038*5.74047*5.73883
10/07/2012 23:45:00*5.74038*5.73923*5.74126*5.73914
10/07/2012 23:50:00*5.73923*5.73791*5.73927*5.73773
10/07/2012 23:55:00*5.73791*5.73848*5.73896*5.73782
10/08/2012 00:00:00*5.73848*5.73945*5.73954*5.7383
10/08/2012 00:05:00*5.73945*5.73954*5.7399*5.73781
10/08/2012 00:10:00*5.73954*5.73993*5.74069*5.73839
10/08/2012 00:15:00*5.73993*5.74055*5.74113*5.73971
10/08/2012 00:20:00*5.74055*5.74153*5.7417*5.74047
10/08/2012 00:25:00*5.74153*5.74069*5.7421*5.74064
10/08/2012 00:30:00*5.74069*5.74055*5.74104*5.74042
10/08/2012 00:35:00*5.74055*5.74094*5.74184*5.74038
10/08/2012 00:40:00*5.74094*5.73963*5.74097*5.73945
10/08/2012 00:45:00*5.73963*5.73936*5.73985*5.73795
10/08/2012 00:50:00*5.73936*5.7398*5.74033*5.73936
10/08/2012 00:55:00*5.7398*5.73971*5.74024*5.7391
10/08/2012 01:00:00*5.73971*5.74038*5.74064*5.73892
10/08/2012 01:05:00*5.74038*5.74032*5.74098*5.73963
10/08/2012 01:10:00*5.74032*5.73979*5.74081*5.73966
10/08/2012 01:15:00*5.73979*5.74023*5.74032*5.73913
10/08/2012 01:20:00*5.74023*5.74028*5.74077*5.73975
10/08/2012 01:25:00*5.74028*5.7392*5.74046*5.73914
10/08/2012 01:30:00*5.7392*5.74083*5.7413*5.73833
10/08/2012 01:35:00*5.74083*5.74087*5.74139*5.7406
10/08/2012 01:40:00*5.74087*5.74091*5.7414*5.74073
10/08/2012 01:45:00*5.74091*5.74069*5.74139*5.74069
10/08/2012 01:50:00*5.74069*5.74011*5.74099*5.73954
10/08/2012 01:55:00*5.74011*5.74011*5.74114*5.73883
10/08/2012 02:00:00*5.74011*5.74226*5.74421*5.7398
10/08/2012 02:05:00*5.74226*5.74185*5.74343*5.7406
10/08/2012 02:10:00*5.74185*5.74555*5.7459*5.74185
10/08/2012 02:15:00*5.74555*5.74348*5.7467*5.74339
10/08/2012 02:20:00*5.74348*5.74418*5.74503*5.74334
10/08/2012 02:25:00*5.74418*5.7441*5.74577*5.74343
10/08/2012 02:30:00*5.7441*5.74538*5.74582*5.74297
10/08/2012 02:35:00*5.74538*5.74532*5.74558*5.74337
10/08/2012 02:40:00*5.74532*5.74356*5.74611*5.74348
10/08/2012 02:45:00*5.74356*5.74091*5.74406*5.74091
10/08/2012 02:50:00*5.74091*5.7406*5.74193*5.73814
10/08/2012 02:55:00*5.7406*5.73989*5.74116*5.73905
10/08/2012 03:00:00*5.73989*5.73985*5.7406*5.73893
10/08/2012 03:05:00*5.73985*5.74529*5.74636*5.73985
10/08/2012 03:10:00*5.74529*5.74374*5.74564*5.74291
10/08/2012 03:15:00*5.74374*5.74109*5.74374*5.74046
10/08/2012 03:20:00*5.74109*5.74452*5.74632*5.74109
10/08/2012 03:25:00*5.74452*5.7482*5.74977*5.74452
10/08/2012 03:30:00*5.7482*5.74791*5.74953*5.74591
10/08/2012 03:35:00*5.74791*5.74857*5.75119*5.74791
10/08/2012 03:40:00*5.74857*5.74839*5.74928*5.746
10/08/2012 03:45:00*5.74839*5.74875*5.75053*5.74657
10/08/2012 03:50:00*5.74875*5.74594*5.74941*5.74551
10/08/2012 03:55:00*5.74594*5.74736*5.74798*5.74524
10/08/2012 04:00:00*5.74736*5.7463*5.74757*5.74572
10/08/2012 04:05:00*5.7463*5.74626*5.74715*5.74525
10/08/2012 04:10:00*5.74626*5.74674*5.74791*5.74582
10/08/2012 04:15:00*5.74674*5.74848*5.74852*5.74657
10/08/2012 04:20:00*5.74848*5.74988*5.75039*5.74848
10/08/2012 04:25:00*5.74988*5.75032*5.75076*5.74934
10/08/2012 04:30:00*5.75032*5.75283*5.75396*5.7501
10/08/2012 04:35:00*5.75283*5.75173*5.75374*5.7512
10/08/2012 04:40:00*5.75173*5.75156*5.75253*5.75127
10/08/2012 04:45:00*5.75156*5.75124*5.75231*5.75044
10/08/2012 04:50:00*5.75124*5.75007*5.75133*5.74925
10/08/2012 04:55:00*5.75007*5.74945*5.75092*5.74914
10/08/2012 05:00:00*5.74945*5.74702*5.74946*5.747
10/08/2012 05:05:00*5.74702*5.74663*5.74848*5.74636
10/08/2012 05:10:00*5.74663*5.74868*5.74971*5.74639
10/08/2012 05:15:00*5.74868*5.74898*5.75027*5.7481
10/08/2012 05:20:00*5.74898*5.74744*5.74934*5.74646
10/08/2012 05:25:00*5.74744*5.74899*5.75001*5.74735
10/08/2012 05:30:00*5.74899*5.74916*5.74925*5.74744
10/08/2012 05:35:00*5.74916*5.74918*5.75066*5.74842
10/08/2012 05:40:00*5.74918*5.75026*5.75048*5.74816
10/08/2012 05:45:00*5.75026*5.74929*5.7507*5.74867
10/08/2012 05:50:00*5.74929*5.74977*5.75037*5.74809
10/08/2012 05:55:00*5.74977*5.74904*5.75181*5.74893
10/08/2012 06:00:00*5.74904*5.75199*5.75248*5.74902
10/08/2012 06:05:00*5.75199*5.75226*5.75342*5.74974
10/08/2012 06:10:00*5.75226*5.75031*5.75244*5.75017
10/08/2012 06:15:00*5.75031*5.75159*5.75301*5.75022
10/08/2012 06:20:00*5.75159*5.75633*5.75773*5.75155
10/08/2012 06:25:00*5.75633*5.76056*5.76302*5.75633
10/08/2012 06:30:00*5.76056*5.76186*5.76186*5.75934
10/08/2012 06:35:00*5.76186*5.76008*5.76288*5.75981
10/08/2012 06:40:00*5.76008*5.76035*5.76168*5.7599
10/08/2012 06:45:00*5.76035*5.75954*5.76088*5.75888
10/08/2012 06:50:00*5.75954*5.75772*5.75959*5.75755
10/08/2012 06:55:00*5.75772*5.75643*5.75772*5.7556
10/08/2012 07:00:00*5.75643*5.75752*5.75757*5.75588
10/08/2012 07:05:00*5.75752*5.7565*5.75793*5.75606
10/08/2012 07:10:00*5.7565*5.75712*5.75734*5.7565
10/08/2012 07:15:00*5.75712*5.75674*5.75725*5.75648
10/08/2012 07:20:00*5.75674*5.75928*5.75963*5.75674
10/08/2012 07:25:00*5.75928*5.75848*5.75932*5.75719
10/08/2012 07:30:00*5.75848*5.75754*5.75852*5.7567
10/08/2012 07:35:00*5.75754*5.7549*5.75848*5.75368
10/08/2012 07:40:00*5.7549*5.75636*5.75713*5.7541
10/08/2012 07:45:00*5.75636*5.75711*5.75817*5.75601
10/08/2012 07:50:00*5.75711*5.75495*5.75764*5.75402
10/08/2012 07:55:00*5.75495*5.75392*5.75522*5.75124
10/08/2012 08:00:00*5.75392*5.75293*5.75418*5.75164
10/08/2012 08:05:00*5.75293*5.75232*5.75352*5.75181
10/08/2012 08:10:00*5.75232*5.75173*5.75293*5.75129
10/08/2012 08:15:00*5.75173*5.75466*5.75475*5.75173
10/08/2012 08:20:00*5.75466*5.75076*5.75466*5.7504
10/08/2012 08:25:00*5.75076*5.75095*5.75182*5.75002
10/08/2012 08:30:00*5.75095*5.75214*5.75214*5.74962
10/08/2012 08:35:00*5.75214*5.75133*5.75214*5.75036
10/08/2012 08:40:00*5.75133*5.7496*5.75187*5.7496
10/08/2012 08:45:00*5.7496*5.75111*5.75116*5.74925
10/08/2012 08:50:00*5.75111*5.75129*5.75141*5.75013
10/08/2012 08:55:00*5.75129*5.75341*5.7535*5.75124
10/08/2012 09:00:00*5.75341*5.74987*5.75341*5.74974
10/08/2012 09:05:00*5.74987*5.74805*5.75027*5.74778
10/08/2012 09:10:00*5.74805*5.74858*5.7496*5.74739
10/08/2012 09:15:00*5.74858*5.74942*5.75097*5.74845
10/08/2012 09:20:00*5.74942*5.74943*5.75029*5.74822
10/08/2012 09:25:00*5.74943*5.748*5.75062*5.74798
10/08/2012 09:30:00*5.748*5.74699*5.7492*5.74619
10/08/2012 09:35:00*5.74699*5.74851*5.74939*5.74646
10/08/2012 09:40:00*5.74851*5.749*5.749*5.7475
10/08/2012 09:45:00*5.749*5.7475*5.74973*5.74706
10/08/2012 09:50:00*5.7475*5.74812*5.74874*5.74706
10/08/2012 09:55:00*5.74812*5.74639*5.74812*5.74621
10/08/2012 10:00:00*5.74639*5.7475*5.74768*5.74559
10/08/2012 10:05:00*5.7475*5.74659*5.7483*5.74583
10/08/2012 10:10:00*5.74659*5.74772*5.74814*5.74552
10/08/2012 10:15:00*5.74772*5.74732*5.74772*5.74616
10/08/2012 10:20:00*5.74732*5.75158*5.7525*5.74635
10/08/2012 10:25:00*5.75158*5.75105*5.75317*5.75047
10/08/2012 10:30:00*5.75105*5.7526*5.75294*5.75056
10/08/2012 10:35:00*5.7526*5.75296*5.75398*5.75234
10/08/2012 10:40:00*5.75296*5.75101*5.75318*5.75092
10/08/2012 10:45:00*5.75101*5.74826*5.75101*5.74751
10/08/2012 10:50:00*5.74826*5.7499*5.75136*5.74799
10/08/2012 10:55:00*5.7499*5.75196*5.75246*5.74907
10/08/2012 11:00:00*5.75196*5.75089*5.75196*5.74803
10/08/2012 11:05:00*5.75089*5.75047*5.75138*5.74851
10/08/2012 11:10:00*5.75047*5.75089*5.75122*5.74889
10/08/2012 11:15:00*5.75089*5.7502*5.75138*5.74922
10/08/2012 11:20:00*5.7502*5.74807*5.75024*5.74691
10/08/2012 11:25:00*5.74807*5.74774*5.74829*5.7467
10/08/2012 11:30:00*5.74774*5.74762*5.74833*5.74687
10/08/2012 11:35:00*5.74762*5.74829*5.74842*5.7474
10/08/2012 11:40:00*5.74829*5.75024*5.75037*5.74789
10/08/2012 11:45:00*5.75024*5.7486*5.75028*5.7486
10/08/2012 11:50:00*5.7486*5.74894*5.74925*5.74805
10/08/2012 11:55:00*5.74894*5.7485*5.74996*5.74819
10/08/2012 12:00:00*5.7485*5.7466*5.7485*5.74611
10/08/2012 12:05:00*5.7466*5.74727*5.74784*5.74613
10/08/2012 12:10:00*5.74727*5.74789*5.74855*5.74727
10/08/2012 12:15:00*5.74789*5.7478*5.74895*5.74727
10/08/2012 12:20:00*5.7478*5.74739*5.74789*5.74718
10/08/2012 12:25:00*5.74739*5.74902*5.7492*5.74718
10/08/2012 12:30:00*5.74902*5.74778*5.74902*5.74751
10/08/2012 12:35:00*5.74778*5.74907*5.74915*5.74729
10/08/2012 12:40:00*5.74907*5.74893*5.7496*5.74885
10/08/2012 12:45:00*5.74893*5.74858*5.7492*5.74804
10/08/2012 12:50:00*5.74858*5.74892*5.749*5.7483
10/08/2012 12:55:00*5.74892*5.74795*5.74892*5.7475
10/08/2012 13:00:00*5.74795*5.74725*5.74812*5.74632
10/08/2012 13:05:00*5.74725*5.74907*5.74907*5.74681
10/08/2012 13:10:00*5.74907*5.74929*5.74969*5.74827
10/08/2012 13:15:00*5.74929*5.74871*5.74951*5.74845
10/08/2012 13:20:00*5.74871*5.74947*5.74947*5.74809
10/08/2012 13:25:00*5.74947*5.74942*5.75022*5.74924
10/08/2012 13:30:00*5.74942*5.74978*5.75031*5.7488
10/08/2012 13:35:00*5.74978*5.74963*5.75066*5.74897
10/08/2012 13:40:00*5.74963*5.75071*5.75071*5.74914
10/08/2012 13:45:00*5.75071*5.74962*5.75071*5.74922
10/08/2012 13:50:00*5.74962*5.74997*5.75041*5.74944
10/08/2012 13:55:00*5.74997*5.75026*5.75045*5.74946
10/08/2012 14:00:00*5.75026*5.74845*5.75035*5.74827
10/08/2012 14:05:00*5.74845*5.74796*5.74854*5.74792
10/08/2012 14:10:00*5.74796*5.74849*5.74867*5.74796
10/08/2012 14:15:00*5.74849*5.74926*5.74935*5.74803
10/08/2012 14:20:00*5.74926*5.74793*5.74926*5.74744
10/08/2012 14:25:00*5.74793*5.7485*5.7485*5.74766
10/08/2012 14:30:00*5.7485*5.74805*5.74889*5.74779
10/08/2012 14:35:00*5.74805*5.74867*5.74885*5.74796
10/08/2012 14:40:00*5.74867*5.74938*5.74956*5.74867
10/08/2012 14:45:00*5.74938*5.74974*5.74974*5.74938
10/08/2012 14:50:00*5.74974*5.75022*5.75116*5.74974
10/08/2012 14:55:00*5.75022*5.75018*5.75071*5.75
10/08/2012 15:00:00*5.75018*5.75129*5.75147*5.75005
10/08/2012 15:05:00*5.75129*5.74956*5.75129*5.74929
10/08/2012 15:10:00*5.74956*5.74881*5.75028*5.74876
10/08/2012 15:15:00*5.74881*5.74801*5.74916*5.74783
10/08/2012 15:20:00*5.74801*5.74765*5.74801*5.7472
10/08/2012 15:25:00*5.74765*5.74752*5.74867*5.74717
10/08/2012 15:30:00*5.74752*5.74743*5.74779*5.74703
10/08/2012 15:35:00*5.74743*5.7477*5.74779*5.74699
10/08/2012 15:40:00*5.7477*5.74765*5.7477*5.74703
10/08/2012 15:45:00*5.74765*5.74796*5.74805*5.74748
10/08/2012 15:50:00*5.74796*5.74792*5.74836*5.74788
10/08/2012 15:55:00*5.74792*5.7477*5.74814*5.74761
10/08/2012 16:00:00*5.7477*5.74903*5.74903*5.74743
10/08/2012 16:05:00*5.74903*5.74863*5.74903*5.74823
10/08/2012 16:10:00*5.74863*5.74894*5.74894*5.74815
10/08/2012 16:15:00*5.74894*5.74903*5.75005*5.74867
10/08/2012 16:20:00*5.74903*5.74961*5.74974*5.74885
10/08/2012 16:25:00*5.74961*5.74999*5.75007*5.74952
10/08/2012 16:30:00*5.74999*5.75034*5.75065*5.74986
10/08/2012 16:35:00*5.75034*5.75021*5.75092*5.75003
10/08/2012 16:40:00*5.75021*5.74941*5.75043*5.74928
10/08/2012 16:45:00*5.74941*5.74999*5.74999*5.74883
10/08/2012 16:50:00*5.74999*5.75023*5.75043*5.7498
10/08/2012 16:55:00*5.75023*5.74954*5.7503*5.74945
10/08/2012 17:00:00*5.74954*5.7495*5.74989*5.74912
