10/07/2012 14:40:00*5.7241*5.7239*5.7241*5.7236
10/07/2012 14:50:00*5.7239*5.7239*5.7239*5.7232
10/07/2012 14:55:00*5.7239*5.7235*5.7239*5.7234
10/07/2012 15:10:00*5.7242*5.7237*5.7242*5.7235
10/07/2012 15:20:00*5.72399*5.7243*5.72452*5.72355
10/07/2012 15:40:00*5.72399*5.7237*5.7243*5.7232
10/07/2012 15:45:00*5.7237*5.7224*5.7237*5.72223
10/07/2012 15:50:00*5.7224*5.72232*5.72355*5.72188
10/07/2012 15:55:00*5.72232*5.72232*5.72267*5.72232
10/07/2012 16:30:00*5.7225*5.72311*5.7237*5.7225
10/07/2012 16:35:00*5.72311*5.723*5.72311*5.7229
10/07/2012 16:40:00*5.723*5.723*5.723*5.723
10/07/2012 16:45:00*5.723*5.7233*5.7234*5.723
10/07/2012 16:50:00*5.7233*5.7236*5.7236*5.7233
10/07/2012 16:55:00*5.7236*5.72394*5.72394*5.7236
10/07/2012 17:00:00*5.72394*5.72366*5.72405*5.72309
