10/04/2012 17:05:00*5.72723*5.72617*5.72723*5.72606
10/04/2012 17:10:00*5.72617*5.72639*5.72649*5.72573
10/04/2012 17:15:00*5.72639*5.72561*5.72649*5.72561
10/04/2012 17:20:00*5.72561*5.72674*5.72674*5.72561
10/04/2012 17:25:00*5.72674*5.72641*5.72689*5.72628
10/04/2012 17:30:00*5.72641*5.72637*5.72681*5.72597
10/04/2012 17:35:00*5.72637*5.72619*5.72681*5.72593
10/04/2012 17:40:00*5.72619*5.72633*5.72686*5.72619
10/04/2012 17:45:00*5.72633*5.72646*5.72668*5.72628
10/04/2012 17:50:00*5.72646*5.72751*5.72765*5.72646
10/04/2012 17:55:00*5.72751*5.7276*5.728*5.7273
10/04/2012 18:00:00*5.7276*5.72778*5.72809*5.72752
10/04/2012 18:05:00*5.72778*5.72876*5.72924*5.72778
10/04/2012 18:10:00*5.72876*5.72843*5.72876*5.72798
10/04/2012 18:15:00*5.72843*5.72844*5.7287*5.72826
10/04/2012 18:20:00*5.72844*5.72839*5.72856*5.72786
10/04/2012 18:25:00*5.72839*5.72843*5.72887*5.7283
10/04/2012 18:30:00*5.72843*5.72782*5.72856*5.72777
10/04/2012 18:35:00*5.72782*5.72786*5.72804*5.72781
10/04/2012 18:40:00*5.72786*5.7276*5.7279*5.72728
10/04/2012 18:45:00*5.7276*5.72751*5.72769*5.72742
10/04/2012 18:50:00*5.72751*5.72632*5.72751*5.72632
10/04/2012 18:55:00*5.72632*5.72624*5.7265*5.72592
10/04/2012 19:00:00*5.72624*5.7264*5.7264*5.72614
10/04/2012 19:05:00*5.7264*5.72613*5.72688*5.72613
10/04/2012 19:10:00*5.72613*5.72745*5.72793*5.72604
10/04/2012 19:15:00*5.72745*5.72837*5.72851*5.72727
10/04/2012 19:20:00*5.72837*5.72855*5.72881*5.72833
10/04/2012 19:25:00*5.72855*5.7282*5.72855*5.72798
10/04/2012 19:30:00*5.7282*5.72763*5.7282*5.72754
10/04/2012 19:35:00*5.72763*5.72802*5.72833*5.72732
10/04/2012 19:40:00*5.72802*5.72917*5.72952*5.72798
10/04/2012 19:45:00*5.72917*5.72846*5.72934*5.72811
10/04/2012 19:50:00*5.72846*5.72881*5.7289*5.72846
10/04/2012 19:55:00*5.72881*5.72877*5.72925*5.72864
10/04/2012 20:00:00*5.72877*5.72992*5.72992*5.72877
10/04/2012 20:05:00*5.72992*5.7289*5.73027*5.72881
10/04/2012 20:10:00*5.7289*5.72789*5.72925*5.7278
10/04/2012 20:15:00*5.72789*5.72802*5.7289*5.7278
10/04/2012 20:20:00*5.72802*5.72842*5.72886*5.72763
10/04/2012 20:25:00*5.72842*5.72824*5.7293*5.72741
10/04/2012 20:30:00*5.72824*5.72846*5.72895*5.72807
10/04/2012 20:35:00*5.72846*5.72842*5.72855*5.72785
10/04/2012 20:40:00*5.72842*5.72749*5.72873*5.72749
10/04/2012 20:45:00*5.72749*5.72763*5.72802*5.7271
10/04/2012 20:50:00*5.72763*5.72789*5.72837*5.72745
10/04/2012 20:55:00*5.72789*5.72833*5.72895*5.7278
10/04/2012 21:00:00*5.72833*5.72842*5.72886*5.72771
10/04/2012 21:05:00*5.72842*5.72787*5.72846*5.7278
10/04/2012 21:10:00*5.72787*5.72743*5.72844*5.72743
10/04/2012 21:15:00*5.72743*5.72818*5.72818*5.72712
10/04/2012 21:20:00*5.72818*5.72809*5.72818*5.72712
10/04/2012 21:25:00*5.72809*5.72813*5.72813*5.72774
10/04/2012 21:30:00*5.72813*5.72761*5.72813*5.7273
10/04/2012 21:35:00*5.72761*5.72853*5.72871*5.72761
10/04/2012 21:40:00*5.72853*5.728*5.72871*5.72783
10/04/2012 21:45:00*5.728*5.72708*5.72827*5.72682
10/04/2012 21:50:00*5.72708*5.72712*5.72743*5.72633
10/04/2012 21:55:00*5.72712*5.72769*5.72769*5.72695
10/04/2012 22:00:00*5.72769*5.72703*5.72769*5.72642
10/04/2012 22:05:00*5.72703*5.72712*5.72769*5.72699
10/04/2012 22:10:00*5.72712*5.72886*5.72904*5.72712
10/04/2012 22:15:00*5.72886*5.72767*5.72895*5.72758
10/04/2012 22:20:00*5.72767*5.72877*5.73001*5.72758
10/04/2012 22:25:00*5.72877*5.72851*5.72895*5.72789
10/04/2012 22:30:00*5.72851*5.7278*5.7293*5.7278
10/04/2012 22:35:00*5.7278*5.72794*5.72794*5.72767
10/04/2012 22:40:00*5.72794*5.7289*5.72917*5.72754
10/04/2012 22:45:00*5.7289*5.72758*5.7289*5.72741
10/04/2012 22:50:00*5.72758*5.72608*5.72767*5.72569
10/04/2012 22:55:00*5.72608*5.72741*5.72767*5.72555
10/04/2012 23:00:00*5.72741*5.72819*5.72823*5.72728
10/04/2012 23:05:00*5.72819*5.73026*5.73063*5.7281
10/04/2012 23:10:00*5.73026*5.72909*5.73026*5.729
10/04/2012 23:15:00*5.72909*5.72977*5.7299*5.72755
10/04/2012 23:20:00*5.72977*5.72644*5.72977*5.72635
10/04/2012 23:25:00*5.72644*5.72763*5.72772*5.72644
10/04/2012 23:30:00*5.72763*5.72785*5.72802*5.72763
10/04/2012 23:35:00*5.72785*5.72732*5.72811*5.72613
10/04/2012 23:40:00*5.72732*5.72732*5.7275*5.72728
10/04/2012 23:45:00*5.72732*5.72904*5.72943*5.72714
10/04/2012 23:50:00*5.72904*5.72983*5.73052*5.72869
10/04/2012 23:55:00*5.72983*5.72939*5.72987*5.72803
10/05/2012 00:00:00*5.72939*5.7297*5.72996*5.7289
10/05/2012 00:05:00*5.7297*5.72882*5.72979*5.72882
10/05/2012 00:10:00*5.72882*5.72926*5.72934*5.72846
10/05/2012 00:15:00*5.72926*5.72943*5.72943*5.72868
10/05/2012 00:20:00*5.72943*5.72937*5.72992*5.72796
10/05/2012 00:25:00*5.72937*5.72919*5.72954*5.72919
10/05/2012 00:30:00*5.72919*5.72879*5.72924*5.72871
10/05/2012 00:35:00*5.72879*5.72822*5.72919*5.72813
10/05/2012 00:40:00*5.72822*5.72875*5.7291*5.72813
10/05/2012 00:45:00*5.72875*5.72778*5.72888*5.72778
10/05/2012 00:50:00*5.72778*5.72796*5.72805*5.7273
10/05/2012 00:55:00*5.72796*5.72822*5.72879*5.72796
10/05/2012 01:00:00*5.72822*5.72853*5.72853*5.72813
10/05/2012 01:05:00*5.72853*5.72906*5.7291*5.72835
10/05/2012 01:10:00*5.72906*5.72821*5.72906*5.72763
10/05/2012 01:15:00*5.72821*5.72825*5.72825*5.72768
10/05/2012 01:20:00*5.72825*5.72878*5.72878*5.72825
10/05/2012 01:25:00*5.72878*5.72891*5.72957*5.72878
10/05/2012 01:30:00*5.72891*5.72887*5.72904*5.72829
10/05/2012 01:35:00*5.72887*5.72875*5.7295*5.72875
10/05/2012 01:40:00*5.72875*5.72884*5.72897*5.72835
10/05/2012 01:45:00*5.72884*5.7291*5.72936*5.72844
10/05/2012 01:50:00*5.7291*5.72936*5.72989*5.7283
10/05/2012 01:55:00*5.72936*5.7301*5.7301*5.72896
10/05/2012 02:00:00*5.7301*5.73222*5.73248*5.72997
10/05/2012 02:05:00*5.73222*5.73178*5.73275*5.72997
10/05/2012 02:10:00*5.73178*5.731*5.73191*5.73007
10/05/2012 02:15:00*5.731*5.73045*5.7316*5.73024
10/05/2012 02:20:00*5.73045*5.72997*5.7312*5.72953
10/05/2012 02:25:00*5.72997*5.72928*5.72997*5.72848
10/05/2012 02:30:00*5.72928*5.72932*5.72959*5.72832
10/05/2012 02:35:00*5.72932*5.72944*5.72967*5.72852
10/05/2012 02:40:00*5.72944*5.73099*5.73199*5.72944
10/05/2012 02:45:00*5.73099*5.73198*5.73217*5.73068
10/05/2012 02:50:00*5.73198*5.73092*5.73259*5.73075
10/05/2012 02:55:00*5.73092*5.73211*5.73308*5.73035
10/05/2012 03:00:00*5.73211*5.73361*5.73396*5.73211
10/05/2012 03:05:00*5.73361*5.73396*5.73502*5.73303
10/05/2012 03:10:00*5.73396*5.73599*5.73625*5.73361
10/05/2012 03:15:00*5.73599*5.73383*5.73745*5.73348
10/05/2012 03:20:00*5.73383*5.73453*5.73665*5.73374
10/05/2012 03:25:00*5.73453*5.73594*5.73665*5.73373
10/05/2012 03:30:00*5.73594*5.7348*5.73647*5.73365
10/05/2012 03:35:00*5.7348*5.73454*5.73594*5.73299
10/05/2012 03:40:00*5.73454*5.7333*5.73568*5.7333
10/05/2012 03:45:00*5.7333*5.73378*5.73436*5.7329
10/05/2012 03:50:00*5.73378*5.73181*5.73414*5.73141
10/05/2012 03:55:00*5.73181*5.73101*5.73247*5.73071
10/05/2012 04:00:00*5.73101*5.73237*5.73277*5.7304
10/05/2012 04:05:00*5.73237*5.72965*5.73296*5.72884
10/05/2012 04:10:00*5.72965*5.7315*5.73234*5.72965
10/05/2012 04:15:00*5.7315*5.73296*5.73349*5.7315
10/05/2012 04:20:00*5.73296*5.73362*5.73481*5.73221
10/05/2012 04:25:00*5.73362*5.73252*5.73371*5.73124
10/05/2012 04:30:00*5.73252*5.73199*5.73401*5.73111
10/05/2012 04:35:00*5.73199*5.73146*5.73296*5.73085
10/05/2012 04:40:00*5.73146*5.73194*5.73212*5.7308
10/05/2012 04:45:00*5.73194*5.73371*5.73371*5.73146
10/05/2012 04:50:00*5.73371*5.73485*5.73613*5.73371
10/05/2012 04:55:00*5.73485*5.73463*5.73562*5.73357
10/05/2012 05:00:00*5.73463*5.73432*5.73529*5.73362
10/05/2012 05:05:00*5.73432*5.73371*5.7345*5.73318
10/05/2012 05:10:00*5.73371*5.7342*5.73433*5.73315
10/05/2012 05:15:00*5.7342*5.73199*5.73459*5.73177
10/05/2012 05:20:00*5.73199*5.7327*5.73376*5.73182
10/05/2012 05:25:00*5.7327*5.73111*5.7327*5.73005
10/05/2012 05:30:00*5.73111*5.73067*5.73212*5.7305
10/05/2012 05:35:00*5.73067*5.72909*5.73102*5.72788
10/05/2012 05:40:00*5.72909*5.7286*5.72935*5.7279
10/05/2012 05:45:00*5.7286*5.72886*5.72908*5.72808
10/05/2012 05:50:00*5.72886*5.72979*5.73001*5.72886
10/05/2012 05:55:00*5.72979*5.7304*5.73097*5.72917
10/05/2012 06:00:00*5.7304*5.73168*5.73208*5.72983
10/05/2012 06:05:00*5.73168*5.72896*5.7319*5.72896
10/05/2012 06:10:00*5.72896*5.72995*5.73097*5.72896
10/05/2012 06:15:00*5.72995*5.73156*5.73182*5.72918
10/05/2012 06:20:00*5.73156*5.72962*5.73182*5.72924
10/05/2012 06:25:00*5.72962*5.73156*5.73169*5.72953
10/05/2012 06:30:00*5.73156*5.72966*5.73209*5.72919
10/05/2012 06:35:00*5.72966*5.73041*5.73151*5.729
10/05/2012 06:40:00*5.73041*5.72979*5.73134*5.72973
10/05/2012 06:45:00*5.72979*5.73018*5.73063*5.72874
10/05/2012 06:50:00*5.73018*5.73102*5.7312*5.72941
10/05/2012 06:55:00*5.73102*5.73063*5.73164*5.73018
10/05/2012 07:00:00*5.73063*5.73066*5.73137*5.72983
10/05/2012 07:05:00*5.73066*5.73062*5.73154*5.73035
10/05/2012 07:10:00*5.73062*5.73074*5.73092*5.72946
10/05/2012 07:15:00*5.73074*5.7307*5.73192*5.72969
10/05/2012 07:20:00*5.7307*5.72974*5.73136*5.72965
10/05/2012 07:25:00*5.72974*5.73022*5.7319*5.72938
10/05/2012 07:30:00*5.73022*5.73026*5.73154*5.72995
10/05/2012 07:35:00*5.73026*5.73127*5.73132*5.72991
10/05/2012 07:40:00*5.73127*5.72881*5.73127*5.72771
10/05/2012 07:45:00*5.72881*5.73078*5.73118*5.72832
10/05/2012 07:50:00*5.73078*5.73155*5.73324*5.73034
10/05/2012 07:55:00*5.73155*5.73109*5.73249*5.72955
10/05/2012 08:00:00*5.73109*5.7318*5.73338*5.73087
10/05/2012 08:05:00*5.7318*5.7307*5.73255*5.73008
10/05/2012 08:10:00*5.7307*5.73178*5.73272*5.73057
10/05/2012 08:15:00*5.73178*5.73413*5.73413*5.73118
10/05/2012 08:20:00*5.73413*5.73426*5.73466*5.73232
10/05/2012 08:25:00*5.73426*5.73184*5.73607*5.73149
10/05/2012 08:30:00*5.73184*5.72965*5.73356*5.72879
10/05/2012 08:35:00*5.72965*5.7295*5.73516*5.72235
10/05/2012 08:40:00*5.7295*5.72748*5.73251*5.72515
10/05/2012 08:45:00*5.72748*5.72602*5.72954*5.7212
10/05/2012 08:50:00*5.72602*5.72536*5.73126*5.72461
10/05/2012 08:55:00*5.72536*5.72813*5.72813*5.72417
10/05/2012 09:00:00*5.72813*5.72576*5.72879*5.72361
10/05/2012 09:05:00*5.72576*5.71843*5.7258*5.71628
10/05/2012 09:10:00*5.71843*5.71835*5.72067*5.71795
10/05/2012 09:15:00*5.71835*5.71835*5.71896*5.71633
10/05/2012 09:20:00*5.71835*5.71953*5.72067*5.71835
10/05/2012 09:25:00*5.71953*5.71816*5.72046*5.71773
10/05/2012 09:30:00*5.71816*5.71523*5.71865*5.71523
10/05/2012 09:35:00*5.71523*5.71588*5.71742*5.7151
10/05/2012 09:40:00*5.71588*5.71514*5.71663*5.71413
10/05/2012 09:45:00*5.71514*5.7133*5.71579*5.71055
10/05/2012 09:50:00*5.7133*5.71391*5.71473*5.71265
10/05/2012 09:55:00*5.71391*5.70761*5.71413*5.70716
10/05/2012 10:00:00*5.70761*5.70983*5.7104*5.70692
10/05/2012 10:05:00*5.70983*5.71045*5.71111*5.70924
10/05/2012 10:10:00*5.71045*5.70887*5.7108*5.70796
10/05/2012 10:15:00*5.70887*5.70839*5.70931*5.70699
10/05/2012 10:20:00*5.70839*5.70817*5.70886*5.70712
10/05/2012 10:25:00*5.70817*5.70596*5.70825*5.70427
10/05/2012 10:30:00*5.70596*5.70541*5.70627*5.70436
10/05/2012 10:35:00*5.70541*5.70483*5.70571*5.70345
10/05/2012 10:40:00*5.70483*5.70755*5.70755*5.70431
10/05/2012 10:45:00*5.70755*5.70934*5.70952*5.70576
10/05/2012 10:50:00*5.70934*5.71083*5.71105*5.70896
10/05/2012 10:55:00*5.71083*5.71294*5.7132*5.71018
10/05/2012 11:00:00*5.71294*5.70857*5.71302*5.70839
10/05/2012 11:05:00*5.70857*5.71251*5.71321*5.70839
10/05/2012 11:10:00*5.71251*5.71125*5.71277*5.7108
10/05/2012 11:15:00*5.71125*5.7126*5.71282*5.71085
10/05/2012 11:20:00*5.7126*5.71135*5.71292*5.71064
10/05/2012 11:25:00*5.71135*5.71192*5.71227*5.71078
10/05/2012 11:30:00*5.71192*5.71393*5.71446*5.71192
10/05/2012 11:35:00*5.71393*5.71153*5.71402*5.71143
10/05/2012 11:40:00*5.71153*5.71326*5.71455*5.71153
10/05/2012 11:45:00*5.71326*5.71406*5.7149*5.71308
10/05/2012 11:50:00*5.71406*5.71214*5.71437*5.71187
10/05/2012 11:55:00*5.71214*5.71007*5.71214*5.70998
10/05/2012 12:00:00*5.71007*5.70929*5.71131*5.70929
10/05/2012 12:05:00*5.70929*5.7117*5.7117*5.70921
10/05/2012 12:10:00*5.7117*5.71345*5.71358*5.71135
10/05/2012 12:15:00*5.71345*5.71039*5.71358*5.71039
10/05/2012 12:20:00*5.71039*5.71183*5.71205*5.7103
10/05/2012 12:25:00*5.71183*5.71454*5.71476*5.71161
10/05/2012 12:30:00*5.71454*5.71341*5.71464*5.71319
10/05/2012 12:35:00*5.71341*5.71345*5.71411*5.71174
10/05/2012 12:40:00*5.71345*5.71376*5.71398*5.71271
10/05/2012 12:45:00*5.71376*5.71314*5.71402*5.71257
10/05/2012 12:50:00*5.71314*5.71257*5.71371*5.71222
10/05/2012 12:55:00*5.71257*5.7124*5.71371*5.71235
10/05/2012 13:00:00*5.7124*5.71209*5.71262*5.71148
10/05/2012 13:05:00*5.71209*5.71065*5.71209*5.71038
10/05/2012 13:10:00*5.71065*5.71139*5.71157*5.70999
10/05/2012 13:15:00*5.71139*5.71305*5.7141*5.71139
10/05/2012 13:20:00*5.71305*5.71262*5.7138*5.71235
10/05/2012 13:25:00*5.71262*5.71332*5.71332*5.71179
10/05/2012 13:30:00*5.71332*5.71915*5.71936*5.71301
10/05/2012 13:35:00*5.71915*5.71906*5.72059*5.71717
10/05/2012 13:40:00*5.71906*5.71932*5.72029*5.71906
10/05/2012 13:45:00*5.71932*5.72046*5.72231*5.71871
10/05/2012 13:50:00*5.72046*5.72178*5.72323*5.71954
10/05/2012 13:55:00*5.72178*5.72095*5.72231*5.7202
10/05/2012 14:00:00*5.72095*5.7213*5.72204*5.72046
10/05/2012 14:05:00*5.7213*5.72166*5.72169*5.72007
10/05/2012 14:10:00*5.72166*5.72128*5.72166*5.71973
10/05/2012 14:15:00*5.72128*5.72089*5.72221*5.72023
10/05/2012 14:20:00*5.72089*5.71891*5.72106*5.71865
10/05/2012 14:25:00*5.71891*5.72027*5.72049*5.71887
10/05/2012 14:30:00*5.72027*5.7201*5.7212*5.71979
10/05/2012 14:35:00*5.7201*5.72049*5.7212*5.71962
10/05/2012 14:40:00*5.72049*5.72014*5.72098*5.71979
10/05/2012 14:45:00*5.72014*5.72045*5.72125*5.71988
10/05/2012 14:50:00*5.72045*5.72085*5.72146*5.72001
10/05/2012 14:55:00*5.72085*5.72181*5.7226*5.72085
10/05/2012 15:00:00*5.72181*5.72085*5.72282*5.72001
10/05/2012 15:05:00*5.72085*5.72215*5.72448*5.72067
10/05/2012 15:10:00*5.72215*5.72374*5.72383*5.72162
10/05/2012 15:15:00*5.72374*5.72748*5.72876*5.7237
10/05/2012 15:20:00*5.72748*5.72749*5.72827*5.72664
10/05/2012 15:25:00*5.72749*5.7274*5.72779*5.72656
10/05/2012 15:30:00*5.7274*5.72524*5.72744*5.72507
10/05/2012 15:35:00*5.72524*5.72765*5.72765*5.72489
10/05/2012 15:40:00*5.72765*5.72792*5.72813*5.72712
10/05/2012 15:45:00*5.72792*5.72727*5.72833*5.72683
10/05/2012 15:50:00*5.72718*5.72536*5.72771*5.72503
10/05/2012 15:55:00*5.72536*5.72601*5.72681*5.72528
10/05/2012 16:00:00*5.72601*5.72263*5.72601*5.72166
10/05/2012 16:05:00*5.72263*5.72432*5.72456*5.72231
10/05/2012 16:10:00*5.72432*5.72203*5.72445*5.72171
10/05/2012 16:15:00*5.72203*5.72043*5.72268*5.7201
10/05/2012 16:20:00*5.72043*5.72185*5.72185*5.72037
10/05/2012 16:25:00*5.72185*5.72157*5.72243*5.72145
10/05/2012 16:30:00*5.72157*5.72136*5.72166*5.72062
10/05/2012 16:35:00*5.72136*5.72175*5.72265*5.7213
10/05/2012 16:40:00*5.72175*5.72195*5.7223*5.72164
10/05/2012 16:45:00*5.72195*5.72095*5.72238*5.71924
10/05/2012 16:50:00*5.72095*5.72126*5.72149*5.72029
10/05/2012 16:55:00*5.72126*5.72121*5.72143*5.72061
10/05/2012 17:00:00*5.72121*5.72049*5.72121*5.72042
