10/03/2012 17:05:00*5.77689*5.7778*5.77824*5.77689
10/03/2012 17:10:00*5.7778*5.77756*5.77812*5.77713
10/03/2012 17:15:00*5.77756*5.77764*5.77801*5.77597
10/03/2012 17:20:00*5.77764*5.77619*5.77764*5.77583
10/03/2012 17:25:00*5.77619*5.77611*5.77686*5.7761
10/03/2012 17:30:00*5.77611*5.777*5.77727*5.77588
10/03/2012 17:35:00*5.777*5.77686*5.77709*5.77664
10/03/2012 17:40:00*5.77686*5.7771*5.77719*5.77686
10/03/2012 17:45:00*5.7771*5.77593*5.7771*5.77593
10/03/2012 17:50:00*5.77593*5.77549*5.77593*5.77549
10/03/2012 17:55:00*5.77549*5.77553*5.77562*5.77535
10/03/2012 18:00:00*5.77553*5.77514*5.77569*5.77465
10/03/2012 18:05:00*5.77514*5.77478*5.77538*5.77398
10/03/2012 18:10:00*5.77478*5.77483*5.77483*5.77433
10/03/2012 18:15:00*5.77483*5.77581*5.77581*5.77447
10/03/2012 18:20:00*5.77581*5.77487*5.77581*5.77482
10/03/2012 18:25:00*5.77487*5.77408*5.77493*5.77372
10/03/2012 18:30:00*5.77408*5.77447*5.77471*5.77399
10/03/2012 18:35:00*5.77447*5.77412*5.77462*5.77363
10/03/2012 18:40:00*5.77412*5.77337*5.77412*5.77287
10/03/2012 18:45:00*5.77337*5.77314*5.77541*5.773
10/03/2012 18:50:00*5.77314*5.77201*5.77319*5.77184
10/03/2012 18:55:00*5.77201*5.77091*5.77201*5.77091
10/03/2012 19:00:00*5.77091*5.77068*5.77149*5.77018
10/03/2012 19:05:00*5.77068*5.77175*5.77188*5.7705
10/03/2012 19:10:00*5.77175*5.77005*5.77206*5.77005
10/03/2012 19:15:00*5.77005*5.77022*5.77022*5.76929
10/03/2012 19:20:00*5.77022*5.77146*5.77161*5.77022
10/03/2012 19:25:00*5.77146*5.7704*5.77155*5.7701
10/03/2012 19:30:00*5.7704*5.76936*5.7704*5.76894
10/03/2012 19:35:00*5.76936*5.77009*5.77138*5.76936
10/03/2012 19:40:00*5.77009*5.76869*5.77009*5.7686
10/03/2012 19:45:00*5.76869*5.76911*5.76938*5.76869
10/03/2012 19:50:00*5.76911*5.76938*5.76946*5.76866
10/03/2012 19:55:00*5.76938*5.76982*5.76982*5.7692
10/03/2012 20:00:00*5.76982*5.7692*5.76991*5.7692
10/03/2012 20:05:00*5.7692*5.77049*5.7713*5.76911
10/03/2012 20:10:00*5.77049*5.77156*5.77156*5.7704
10/03/2012 20:15:00*5.77156*5.7708*5.77192*5.77027
10/03/2012 20:20:00*5.7708*5.77134*5.77179*5.7708
10/03/2012 20:25:00*5.77134*5.77133*5.77147*5.77089
10/03/2012 20:30:00*5.77133*5.77133*5.77177*5.77119
10/03/2012 20:35:00*5.77133*5.77173*5.7724*5.77124
10/03/2012 20:40:00*5.77173*5.77235*5.77267*5.77168
10/03/2012 20:45:00*5.77235*5.77124*5.77235*5.77124
10/03/2012 20:50:00*5.77124*5.77209*5.77218*5.77106
10/03/2012 20:55:00*5.77209*5.77183*5.77209*5.77102
10/03/2012 21:00:00*5.77183*5.77303*5.77344*5.77142
10/03/2012 21:05:00*5.77303*5.77116*5.77303*5.77116
10/03/2012 21:10:00*5.77116*5.7724*5.7724*5.77022
10/03/2012 21:15:00*5.7724*5.77137*5.77244*5.77128
10/03/2012 21:20:00*5.77137*5.77083*5.77137*5.77039
10/03/2012 21:25:00*5.77083*5.77249*5.77267*5.77043
10/03/2012 21:30:00*5.77249*5.77213*5.77249*5.7711
10/03/2012 21:35:00*5.77213*5.77204*5.77302*5.76945
10/03/2012 21:40:00*5.77204*5.7748*5.7748*5.77039
10/03/2012 21:45:00*5.7748*5.77237*5.7748*5.77173
10/03/2012 21:50:00*5.77237*5.77365*5.77387*5.77231
10/03/2012 21:55:00*5.77365*5.77387*5.77481*5.77267
10/03/2012 22:00:00*5.77387*5.77414*5.77499*5.77307
10/03/2012 22:05:00*5.77414*5.77249*5.77414*5.77249
10/03/2012 22:10:00*5.77249*5.77356*5.77356*5.77168
10/03/2012 22:15:00*5.77356*5.77316*5.77432*5.77307
10/03/2012 22:20:00*5.77316*5.77249*5.77343*5.77249
10/03/2012 22:25:00*5.77249*5.77074*5.77302*5.77034
10/03/2012 22:30:00*5.77074*5.77004*5.77164*5.76882
10/03/2012 22:35:00*5.77004*5.76891*5.77088*5.76882
10/03/2012 22:40:00*5.76891*5.76775*5.77088*5.76771
10/03/2012 22:45:00*5.76775*5.76981*5.77034*5.76722
10/03/2012 22:50:00*5.76981*5.76994*5.7711*5.76981
10/03/2012 22:55:00*5.76994*5.76927*5.77012*5.76847
10/03/2012 23:00:00*5.76927*5.76753*5.76963*5.76668
10/03/2012 23:05:00*5.76753*5.7678*5.7678*5.76682
10/03/2012 23:10:00*5.7678*5.76708*5.7682*5.76686
10/03/2012 23:15:00*5.76708*5.76722*5.76775*5.76575
10/03/2012 23:20:00*5.76722*5.76624*5.76798*5.76597
10/03/2012 23:25:00*5.76624*5.76708*5.76744*5.76597
10/03/2012 23:30:00*5.76708*5.76816*5.76824*5.76708
10/03/2012 23:35:00*5.76816*5.76766*5.76985*5.76758
10/03/2012 23:40:00*5.76766*5.76762*5.76842*5.76695
10/03/2012 23:45:00*5.76762*5.76722*5.76865*5.76722
10/03/2012 23:50:00*5.76722*5.76717*5.76771*5.767
10/03/2012 23:55:00*5.76717*5.76798*5.76798*5.76717
10/04/2012 00:00:00*5.76798*5.76802*5.76811*5.76704
10/04/2012 00:05:00*5.76802*5.76851*5.76905*5.76802
10/04/2012 00:10:00*5.76851*5.77021*5.77034*5.7682
10/04/2012 00:15:00*5.77021*5.76941*5.7703*5.76882
10/04/2012 00:20:00*5.76941*5.76896*5.76949*5.76896
10/04/2012 00:25:00*5.76896*5.769*5.76905*5.76833
10/04/2012 00:30:00*5.769*5.76851*5.76914*5.76793
10/04/2012 00:35:00*5.76851*5.76713*5.7686*5.76677
10/04/2012 00:40:00*5.76713*5.76704*5.7686*5.76695
10/04/2012 00:45:00*5.76704*5.76932*5.76954*5.76686
10/04/2012 00:50:00*5.76932*5.76865*5.76941*5.767
10/04/2012 00:55:00*5.76865*5.76579*5.76865*5.76579
10/04/2012 01:00:00*5.76579*5.76561*5.76753*5.76547
10/04/2012 01:05:00*5.76561*5.76539*5.76657*5.76512
10/04/2012 01:10:00*5.76539*5.76677*5.76739*5.76516
10/04/2012 01:15:00*5.76677*5.76678*5.7678*5.76592
10/04/2012 01:20:00*5.76678*5.76696*5.76736*5.76582
10/04/2012 01:25:00*5.76696*5.76651*5.76718*5.76587
10/04/2012 01:30:00*5.76651*5.76636*5.76732*5.76627
10/04/2012 01:35:00*5.76636*5.76735*5.76776*5.76578
10/04/2012 01:40:00*5.76735*5.76657*5.76744*5.76646
10/04/2012 01:45:00*5.76657*5.76653*5.76685*5.766
10/04/2012 01:50:00*5.76653*5.76716*5.76733*5.76626
10/04/2012 01:55:00*5.76716*5.76836*5.76863*5.76684
10/04/2012 02:00:00*5.76836*5.76976*5.76976*5.76787
10/04/2012 02:05:00*5.76976*5.76928*5.77102*5.7687
10/04/2012 02:10:00*5.76928*5.76709*5.76928*5.76586
10/04/2012 02:15:00*5.76709*5.76723*5.76745*5.76468
10/04/2012 02:20:00*5.76723*5.76696*5.76866*5.76611
10/04/2012 02:25:00*5.76696*5.76788*5.76788*5.76631
10/04/2012 02:30:00*5.76788*5.76802*5.76886*5.76721
10/04/2012 02:35:00*5.76802*5.7662*5.76806*5.76611
10/04/2012 02:40:00*5.7662*5.76534*5.7662*5.76369
10/04/2012 02:45:00*5.76534*5.76498*5.76601*5.76351
10/04/2012 02:50:00*5.76498*5.76033*5.7653*5.75869
10/04/2012 02:55:00*5.76033*5.7585*5.76042*5.75748
10/04/2012 03:00:00*5.7585*5.75854*5.76032*5.7585
10/04/2012 03:05:00*5.75854*5.75667*5.76005*5.75546
10/04/2012 03:10:00*5.75667*5.75636*5.7576*5.75476
10/04/2012 03:15:00*5.75636*5.75823*5.7584*5.75631
10/04/2012 03:20:00*5.75823*5.75832*5.75881*5.75752
10/04/2012 03:25:00*5.75832*5.75942*5.7598*5.75796
10/04/2012 03:30:00*5.75942*5.76151*5.76245*5.75842
10/04/2012 03:35:00*5.76151*5.76045*5.76214*5.76025
10/04/2012 03:40:00*5.76045*5.75845*5.76075*5.75841
10/04/2012 03:45:00*5.75845*5.76148*5.76193*5.75823
10/04/2012 03:50:00*5.76148*5.75924*5.76164*5.75911
10/04/2012 03:55:00*5.75924*5.75813*5.75924*5.75617
10/04/2012 04:00:00*5.75813*5.75813*5.75888*5.75715
10/04/2012 04:05:00*5.75813*5.75937*5.75951*5.75795
10/04/2012 04:10:00*5.75937*5.75666*5.7599*5.75666
10/04/2012 04:15:00*5.75666*5.75585*5.75679*5.7535
10/04/2012 04:20:00*5.75585*5.75745*5.75754*5.75483
10/04/2012 04:25:00*5.75745*5.76195*5.76285*5.75745
10/04/2012 04:30:00*5.76195*5.76031*5.76484*5.75982
10/04/2012 04:35:00*5.76031*5.76173*5.76183*5.7591
10/04/2012 04:40:00*5.76173*5.75999*5.76191*5.75968
10/04/2012 04:45:00*5.75999*5.76066*5.7612*5.75879
10/04/2012 04:50:00*5.76066*5.76276*5.76351*5.75897
10/04/2012 04:55:00*5.76276*5.7669*5.76765*5.76271
10/04/2012 05:00:00*5.7669*5.76463*5.76735*5.76365
10/04/2012 05:05:00*5.76463*5.76226*5.76525*5.76098
10/04/2012 05:10:00*5.76226*5.76401*5.76401*5.76169
10/04/2012 05:15:00*5.76401*5.76323*5.76481*5.76156
10/04/2012 05:20:00*5.76323*5.76407*5.76432*5.76212
10/04/2012 05:25:00*5.76407*5.76276*5.76512*5.76259
10/04/2012 05:30:00*5.76276*5.76281*5.7633*5.76227
10/04/2012 05:35:00*5.76281*5.76036*5.7637*5.76027
10/04/2012 05:40:00*5.76036*5.75973*5.76156*5.75951
10/04/2012 05:45:00*5.75973*5.76001*5.76028*5.75862
10/04/2012 05:50:00*5.76001*5.76166*5.76192*5.75965
10/04/2012 05:55:00*5.76166*5.76063*5.76179*5.7601
10/04/2012 06:00:00*5.76063*5.7594*5.76081*5.75856
10/04/2012 06:05:00*5.7594*5.75795*5.75985*5.75739
10/04/2012 06:10:00*5.75795*5.75772*5.75914*5.75741
10/04/2012 06:15:00*5.75772*5.75617*5.75777*5.75483
10/04/2012 06:20:00*5.75617*5.75741*5.7579*5.75568
10/04/2012 06:25:00*5.75741*5.75843*5.75852*5.75701
10/04/2012 06:30:00*5.75843*5.75657*5.75875*5.75581
10/04/2012 06:35:00*5.75657*5.7575*5.75812*5.75506
10/04/2012 06:40:00*5.7575*5.75959*5.76021*5.75706
10/04/2012 06:45:00*5.75959*5.75772*5.75968*5.75728
10/04/2012 06:50:00*5.75772*5.7579*5.76017*5.75704
10/04/2012 06:55:00*5.7579*5.75772*5.7587*5.75692
10/04/2012 07:00:00*5.75772*5.75674*5.75883*5.7559
10/04/2012 07:05:00*5.75674*5.75842*5.75881*5.75602
10/04/2012 07:10:00*5.75842*5.75909*5.76042*5.75829
10/04/2012 07:15:00*5.75909*5.75969*5.76068*5.75909
10/04/2012 07:20:00*5.75969*5.76178*5.76248*5.7589
10/04/2012 07:25:00*5.76178*5.76096*5.76208*5.76004
10/04/2012 07:30:00*5.76096*5.76034*5.76123*5.75932
10/04/2012 07:35:00*5.76034*5.75994*5.76083*5.75936
10/04/2012 07:40:00*5.75994*5.7588*5.76128*5.75627
10/04/2012 07:45:00*5.7588*5.75449*5.75901*5.75202
10/04/2012 07:50:00*5.75449*5.75668*5.75677*5.74909
10/04/2012 07:55:00*5.75668*5.75569*5.75698*5.75303
10/04/2012 08:00:00*5.75569*5.75669*5.75691*5.75314
10/04/2012 08:05:00*5.75669*5.75682*5.75856*5.75579
10/04/2012 08:10:00*5.75682*5.75644*5.75785*5.7561
10/04/2012 08:15:00*5.75644*5.757*5.7577*5.75535
10/04/2012 08:20:00*5.757*5.75508*5.75757*5.75407
10/04/2012 08:25:00*5.75508*5.75155*5.75508*5.75107
10/04/2012 08:30:00*5.75155*5.75117*5.75304*5.74963
10/04/2012 08:35:00*5.75117*5.74246*5.75273*5.73943
10/04/2012 08:40:00*5.74246*5.74437*5.74632*5.74126
10/04/2012 08:45:00*5.74437*5.74308*5.74485*5.73858
10/04/2012 08:50:00*5.74308*5.75004*5.75049*5.74233
10/04/2012 08:55:00*5.75004*5.74547*5.75026*5.74449
10/04/2012 09:00:00*5.74547*5.74297*5.74609*5.73871
10/04/2012 09:05:00*5.74297*5.73981*5.74345*5.73695
10/04/2012 09:10:00*5.73981*5.73955*5.74145*5.73691
10/04/2012 09:15:00*5.73955*5.74136*5.74136*5.73694
10/04/2012 09:20:00*5.74136*5.74171*5.74392*5.74092
10/04/2012 09:25:00*5.74171*5.74294*5.74432*5.74123
10/04/2012 09:30:00*5.74294*5.74345*5.74636*5.74294
10/04/2012 09:35:00*5.74345*5.74317*5.74547*5.74143
10/04/2012 09:40:00*5.74317*5.74671*5.7479*5.74281
10/04/2012 09:45:00*5.74671*5.74237*5.74733*5.74211
10/04/2012 09:50:00*5.74237*5.74577*5.74668*5.74237
10/04/2012 09:55:00*5.74577*5.74692*5.74776*5.74484
10/04/2012 10:00:00*5.74692*5.74594*5.74727*5.74488
10/04/2012 10:05:00*5.74594*5.74286*5.74743*5.7414
10/04/2012 10:10:00*5.74286*5.7387*5.7434*5.73778
10/04/2012 10:15:00*5.7387*5.74021*5.74124*5.73676
10/04/2012 10:20:00*5.74021*5.73937*5.7407*5.73484
10/04/2012 10:25:00*5.73937*5.74064*5.74092*5.73871
10/04/2012 10:30:00*5.74064*5.74177*5.7419*5.7395
10/04/2012 10:35:00*5.74177*5.7424*5.74333*5.74057
10/04/2012 10:40:00*5.7424*5.74046*5.74347*5.74024
10/04/2012 10:45:00*5.74046*5.74164*5.74172*5.73986
10/04/2012 10:50:00*5.74164*5.7401*5.74288*5.73927
10/04/2012 10:55:00*5.7401*5.73865*5.74015*5.73741
10/04/2012 11:00:00*5.73865*5.73314*5.73975*5.73238
10/04/2012 11:05:00*5.73314*5.73192*5.73388*5.72992
10/04/2012 11:10:00*5.73192*5.73845*5.73907*5.73192
10/04/2012 11:15:00*5.73845*5.7385*5.73876*5.73699
10/04/2012 11:20:00*5.7385*5.73734*5.74*5.73705
10/04/2012 11:25:00*5.73734*5.73749*5.73992*5.73718
10/04/2012 11:30:00*5.73749*5.73717*5.73806*5.73575
10/04/2012 11:35:00*5.73717*5.7378*5.73886*5.73697
10/04/2012 11:40:00*5.7378*5.7389*5.73903*5.7377
10/04/2012 11:45:00*5.7389*5.73666*5.73899*5.73569
10/04/2012 11:50:00*5.73666*5.73365*5.73688*5.73189
10/04/2012 11:55:00*5.73365*5.73493*5.73665*5.73343
10/04/2012 12:00:00*5.73493*5.7351*5.73599*5.73369
10/04/2012 12:05:00*5.7351*5.73206*5.73621*5.73132
10/04/2012 12:10:00*5.73206*5.72854*5.73206*5.72718
10/04/2012 12:15:00*5.72854*5.72731*5.72942*5.72612
10/04/2012 12:20:00*5.72731*5.73075*5.73201*5.72696
10/04/2012 12:25:00*5.73075*5.72784*5.73115*5.72736
10/04/2012 12:30:00*5.72784*5.72841*5.72982*5.7274
10/04/2012 12:35:00*5.72841*5.727*5.72907*5.727
10/04/2012 12:40:00*5.727*5.72797*5.72823*5.72642
10/04/2012 12:45:00*5.72797*5.7277*5.72863*5.72739
10/04/2012 12:50:00*5.7277*5.72766*5.72845*5.72713
10/04/2012 12:55:00*5.72766*5.7288*5.72894*5.72735
10/04/2012 13:00:00*5.7288*5.72742*5.7299*5.72733
10/04/2012 13:05:00*5.72742*5.72432*5.72787*5.72327
10/04/2012 13:10:00*5.72432*5.72546*5.72564*5.72432
10/04/2012 13:15:00*5.72546*5.72476*5.72577*5.72432
10/04/2012 13:20:00*5.72476*5.72532*5.72532*5.72419
10/04/2012 13:25:00*5.72532*5.72317*5.72581*5.72317
10/04/2012 13:30:00*5.72317*5.72436*5.72462*5.72247
10/04/2012 13:35:00*5.72436*5.72445*5.7248*5.7237
10/04/2012 13:40:00*5.72445*5.72282*5.72484*5.72274
10/04/2012 13:45:00*5.72282*5.72353*5.72375*5.72193
10/04/2012 13:50:00*5.72353*5.72397*5.72458*5.72307
10/04/2012 13:55:00*5.72397*5.72339*5.72445*5.72247
10/04/2012 14:00:00*5.72339*5.72319*5.7237*5.72146
10/04/2012 14:05:00*5.72319*5.73087*5.73183*5.72289
10/04/2012 14:10:00*5.73087*5.72877*5.73096*5.72656
10/04/2012 14:15:00*5.72877*5.72784*5.72895*5.72736
10/04/2012 14:20:00*5.72784*5.72735*5.72885*5.72591
10/04/2012 14:25:00*5.72735*5.73004*5.73026*5.72656
10/04/2012 14:30:00*5.73004*5.72877*5.73004*5.72836
10/04/2012 14:35:00*5.72877*5.72852*5.72968*5.72695
10/04/2012 14:40:00*5.72852*5.72859*5.72902*5.72792
10/04/2012 14:45:00*5.72859*5.72648*5.72934*5.72639
10/04/2012 14:50:00*5.72648*5.72747*5.72797*5.72648
10/04/2012 14:55:00*5.72747*5.72813*5.72822*5.72703
10/04/2012 15:00:00*5.72813*5.72712*5.72813*5.72527
10/04/2012 15:05:00*5.72712*5.72736*5.72802*5.72697
10/04/2012 15:10:00*5.72736*5.72748*5.72824*5.72647
10/04/2012 15:15:00*5.72748*5.72788*5.72827*5.72735
10/04/2012 15:20:00*5.72788*5.72753*5.72885*5.72732
10/04/2012 15:25:00*5.72753*5.72924*5.72951*5.72716
10/04/2012 15:30:00*5.72924*5.72964*5.73012*5.72867
10/04/2012 15:35:00*5.72964*5.7299*5.73096*5.72955
10/04/2012 15:40:00*5.7299*5.72829*5.72995*5.72779
10/04/2012 15:45:00*5.72829*5.72819*5.72882*5.72801
10/04/2012 15:50:00*5.72819*5.72823*5.72871*5.72797
10/04/2012 15:55:00*5.72823*5.72849*5.72849*5.72801
10/04/2012 16:00:00*5.72849*5.727*5.72942*5.727
10/04/2012 16:05:00*5.727*5.7279*5.72834*5.72695
10/04/2012 16:10:00*5.7279*5.7286*5.72882*5.7279
10/04/2012 16:15:00*5.7286*5.72768*5.7286*5.72715
10/04/2012 16:20:00*5.72768*5.72694*5.72782*5.72694
10/04/2012 16:25:00*5.72694*5.7272*5.72747*5.72663
10/04/2012 16:30:00*5.7272*5.72685*5.72742*5.72685
10/04/2012 16:35:00*5.72685*5.72618*5.72719*5.72596
10/04/2012 16:40:00*5.72618*5.72654*5.72668*5.72557
10/04/2012 16:45:00*5.72654*5.7269*5.72725*5.72637
10/04/2012 16:50:00*5.7269*5.7277*5.72797*5.72681
10/04/2012 16:55:00*5.7277*5.72685*5.72804*5.72676
10/04/2012 17:00:00*5.72685*5.72723*5.72765*5.72667
