10/02/2012 17:05:00*5.77*5.77041*5.77144*5.7695
10/02/2012 17:10:00*5.77041*5.7712*5.77259*5.77035
10/02/2012 17:15:00*5.7712*5.77145*5.7729*5.77111
10/02/2012 17:20:00*5.77145*5.77172*5.77172*5.77118
10/02/2012 17:25:00*5.77172*5.77124*5.77176*5.77122
10/02/2012 17:30:00*5.77124*5.77145*5.77154*5.77124
10/02/2012 17:35:00*5.77145*5.77172*5.77194*5.77145
10/02/2012 17:40:00*5.77172*5.77181*5.77209*5.77141
10/02/2012 17:45:00*5.77181*5.77133*5.77255*5.77111
10/02/2012 17:50:00*5.77133*5.77173*5.772*5.77118
10/02/2012 17:55:00*5.77173*5.77155*5.77231*5.7715
10/02/2012 18:00:00*5.77155*5.77174*5.77186*5.77146
10/02/2012 18:05:00*5.77174*5.77165*5.77211*5.77146
10/02/2012 18:10:00*5.77165*5.77129*5.77209*5.77111
10/02/2012 18:15:00*5.77129*5.77209*5.77209*5.77093
10/02/2012 18:20:00*5.77209*5.77206*5.77224*5.77178
10/02/2012 18:25:00*5.77206*5.77174*5.77215*5.77165
10/02/2012 18:30:00*5.77174*5.77183*5.77209*5.77174
10/02/2012 18:35:00*5.77183*5.77174*5.77192*5.77174
10/02/2012 18:40:00*5.77174*5.77165*5.77196*5.77165
10/02/2012 18:45:00*5.77165*5.7719*5.77213*5.77116
10/02/2012 18:50:00*5.7719*5.77137*5.77204*5.77132
10/02/2012 18:55:00*5.77137*5.77141*5.77173*5.77123
10/02/2012 19:00:00*5.77141*5.77119*5.77168*5.77119
10/02/2012 19:05:00*5.77119*5.77288*5.77328*5.7711
10/02/2012 19:10:00*5.77288*5.77266*5.77308*5.77248
10/02/2012 19:15:00*5.77266*5.77515*5.77638*5.77239
10/02/2012 19:20:00*5.77515*5.77642*5.77682*5.77491
10/02/2012 19:25:00*5.77642*5.77637*5.77696*5.7762
10/02/2012 19:30:00*5.77637*5.7753*5.77637*5.77472
10/02/2012 19:35:00*5.7753*5.77396*5.77548*5.77387
10/02/2012 19:40:00*5.77396*5.77485*5.77485*5.77391
10/02/2012 19:45:00*5.77485*5.77526*5.77526*5.77476
10/02/2012 19:50:00*5.77526*5.77557*5.77566*5.77463
10/02/2012 19:55:00*5.77557*5.77405*5.77561*5.774
10/02/2012 20:00:00*5.77405*5.77432*5.77432*5.77378
10/02/2012 20:05:00*5.77432*5.77333*5.77508*5.77333
10/02/2012 20:10:00*5.77333*5.77329*5.77391*5.77275
10/02/2012 20:15:00*5.77329*5.77329*5.77338*5.77267
10/02/2012 20:20:00*5.77329*5.77418*5.77418*5.77329
10/02/2012 20:25:00*5.77418*5.77423*5.77463*5.77414
10/02/2012 20:30:00*5.77423*5.77449*5.77449*5.77369
10/02/2012 20:35:00*5.77449*5.77552*5.77552*5.77432
10/02/2012 20:40:00*5.77552*5.77508*5.77552*5.77508
10/02/2012 20:45:00*5.77508*5.77432*5.77508*5.77369
10/02/2012 20:50:00*5.77432*5.77382*5.77445*5.7736
10/02/2012 20:55:00*5.77382*5.77481*5.77526*5.77373
10/02/2012 21:00:00*5.77481*5.77549*5.77567*5.77454
10/02/2012 21:05:00*5.77549*5.7767*5.77692*5.77526
10/02/2012 21:10:00*5.7767*5.77808*5.77925*5.7767
10/02/2012 21:15:00*5.77808*5.77822*5.77871*5.7771
10/02/2012 21:20:00*5.77822*5.77764*5.77858*5.77764
10/02/2012 21:25:00*5.77764*5.77714*5.77773*5.77679
10/02/2012 21:30:00*5.77714*5.77634*5.77741*5.77606
10/02/2012 21:35:00*5.77634*5.77585*5.77835*5.77558
10/02/2012 21:40:00*5.77585*5.7762*5.77759*5.77585
10/02/2012 21:45:00*5.7762*5.77629*5.77714*5.77588
10/02/2012 21:50:00*5.77629*5.77637*5.77795*5.77624
10/02/2012 21:55:00*5.77637*5.77511*5.77664*5.77511
10/02/2012 22:00:00*5.77511*5.77506*5.77651*5.7748
10/02/2012 22:05:00*5.77506*5.77622*5.7764*5.77497
10/02/2012 22:10:00*5.77622*5.77685*5.77738*5.77618
10/02/2012 22:15:00*5.77685*5.77363*5.77685*5.77363
10/02/2012 22:20:00*5.77363*5.77488*5.77496*5.77313
10/02/2012 22:25:00*5.77488*5.77452*5.77528*5.77434
10/02/2012 22:30:00*5.77452*5.77649*5.77712*5.77443
10/02/2012 22:35:00*5.77649*5.77725*5.77811*5.77649
10/02/2012 22:40:00*5.77725*5.77748*5.77776*5.77614
10/02/2012 22:45:00*5.77748*5.77717*5.77757*5.77667
10/02/2012 22:50:00*5.77717*5.77715*5.77775*5.77685
10/02/2012 22:55:00*5.77715*5.77694*5.77784*5.77681
10/02/2012 23:00:00*5.77694*5.77735*5.77762*5.77627
10/02/2012 23:05:00*5.77735*5.7815*5.78185*5.77735
10/02/2012 23:10:00*5.7815*5.78159*5.7832*5.78046
10/02/2012 23:15:00*5.78159*5.78065*5.78208*5.78052
10/02/2012 23:20:00*5.78065*5.77921*5.78084*5.77903
10/02/2012 23:25:00*5.77921*5.77881*5.7793*5.77881
10/02/2012 23:30:00*5.77881*5.77966*5.7798*5.77836
10/02/2012 23:35:00*5.77966*5.78034*5.78034*5.77931
10/02/2012 23:40:00*5.78034*5.78011*5.78078*5.7798
10/02/2012 23:45:00*5.78011*5.77917*5.78011*5.77917
10/02/2012 23:50:00*5.77917*5.77881*5.77926*5.77863
10/02/2012 23:55:00*5.77881*5.77845*5.7789*5.77791
10/03/2012 00:00:00*5.77845*5.77878*5.77887*5.77814
10/03/2012 00:05:00*5.77878*5.77938*5.77967*5.77851
10/03/2012 00:10:00*5.77938*5.77923*5.78009*5.77905
10/03/2012 00:15:00*5.77923*5.78066*5.78075*5.77923
10/03/2012 00:20:00*5.78066*5.78039*5.78122*5.78039
10/03/2012 00:25:00*5.78039*5.77936*5.78039*5.77909
10/03/2012 00:30:00*5.77936*5.78071*5.78093*5.77914
10/03/2012 00:35:00*5.78071*5.78017*5.78084*5.78008
10/03/2012 00:40:00*5.78017*5.78098*5.78142*5.78012
10/03/2012 00:45:00*5.78098*5.782*5.78232*5.78037
10/03/2012 00:50:00*5.782*5.782*5.78263*5.78151
10/03/2012 00:55:00*5.782*5.78049*5.782*5.78017
10/03/2012 01:00:00*5.78049*5.77871*5.78089*5.77833
10/03/2012 01:05:00*5.77871*5.77947*5.77993*5.77759
10/03/2012 01:10:00*5.77947*5.77839*5.77992*5.77812
10/03/2012 01:15:00*5.77839*5.77917*5.77938*5.77839
10/03/2012 01:20:00*5.77917*5.78037*5.78078*5.77917
10/03/2012 01:25:00*5.78037*5.78041*5.78055*5.77987
10/03/2012 01:30:00*5.78041*5.78096*5.78119*5.78024
10/03/2012 01:35:00*5.78096*5.77945*5.78115*5.77886
10/03/2012 01:40:00*5.77945*5.77893*5.78079*5.77884
10/03/2012 01:45:00*5.77893*5.7781*5.77893*5.77753
10/03/2012 01:50:00*5.7781*5.77893*5.77902*5.77792
10/03/2012 01:55:00*5.77893*5.77938*5.77964*5.7787
10/03/2012 02:00:00*5.77938*5.78023*5.78032*5.77911
10/03/2012 02:05:00*5.78023*5.78373*5.78391*5.7802
10/03/2012 02:10:00*5.78373*5.78372*5.78421*5.78242
10/03/2012 02:15:00*5.78372*5.78516*5.78525*5.78296
10/03/2012 02:20:00*5.78516*5.78414*5.78629*5.78341
10/03/2012 02:25:00*5.78414*5.78292*5.78454*5.78104
10/03/2012 02:30:00*5.78292*5.78417*5.78447*5.78292
10/03/2012 02:35:00*5.78417*5.78368*5.78561*5.78319
10/03/2012 02:40:00*5.78368*5.78422*5.7853*5.78364
10/03/2012 02:45:00*5.78422*5.7826*5.78422*5.7826
10/03/2012 02:50:00*5.7826*5.78088*5.78278*5.78072
10/03/2012 02:55:00*5.78088*5.78081*5.7811*5.77976
10/03/2012 03:00:00*5.78081*5.7823*5.78271*5.78081
10/03/2012 03:05:00*5.7823*5.78727*5.7888*5.78221
10/03/2012 03:10:00*5.78727*5.78666*5.78818*5.78598
10/03/2012 03:15:00*5.78666*5.7871*5.78958*5.78616
10/03/2012 03:20:00*5.7871*5.7801*5.78895*5.77881
10/03/2012 03:25:00*5.7801*5.78082*5.78185*5.77849
10/03/2012 03:30:00*5.78082*5.7823*5.78252*5.78064
10/03/2012 03:35:00*5.7823*5.78219*5.78242*5.77964
10/03/2012 03:40:00*5.78219*5.78027*5.78228*5.78024
10/03/2012 03:45:00*5.78027*5.7742*5.78028*5.77362
10/03/2012 03:50:00*5.7742*5.77478*5.77626*5.77384
10/03/2012 03:55:00*5.77478*5.77764*5.77799*5.77429
10/03/2012 04:00:00*5.77764*5.77423*5.77764*5.77349
10/03/2012 04:05:00*5.77423*5.77268*5.77468*5.77076
10/03/2012 04:10:00*5.77268*5.76788*5.77289*5.76745
10/03/2012 04:15:00*5.76788*5.76758*5.76906*5.76672
10/03/2012 04:20:00*5.76758*5.76898*5.76923*5.76615
10/03/2012 04:25:00*5.76898*5.76932*5.76992*5.76858
10/03/2012 04:30:00*5.76932*5.76939*5.77139*5.76931
10/03/2012 04:35:00*5.76939*5.77145*5.77203*5.76783
10/03/2012 04:40:00*5.77145*5.77207*5.77234*5.77104
10/03/2012 04:45:00*5.77207*5.77233*5.7735*5.77153
10/03/2012 04:50:00*5.77233*5.76921*5.77238*5.76858
10/03/2012 04:55:00*5.76921*5.76911*5.76947*5.76646
10/03/2012 05:00:00*5.76911*5.77197*5.77206*5.76827
10/03/2012 05:05:00*5.77197*5.76495*5.77233*5.7638
10/03/2012 05:10:00*5.76495*5.76612*5.76692*5.7628
10/03/2012 05:15:00*5.76612*5.76568*5.76817*5.76568
10/03/2012 05:20:00*5.76568*5.76691*5.76731*5.76411
10/03/2012 05:25:00*5.76691*5.76405*5.76775*5.76387
10/03/2012 05:30:00*5.76405*5.76519*5.76528*5.76377
10/03/2012 05:35:00*5.76519*5.76726*5.76754*5.7651
10/03/2012 05:40:00*5.76726*5.76731*5.76858*5.76524
10/03/2012 05:45:00*5.76731*5.76702*5.76758*5.76635
10/03/2012 05:50:00*5.76702*5.76585*5.76727*5.76578
10/03/2012 05:55:00*5.76585*5.76604*5.76635*5.7652
10/03/2012 06:00:00*5.76604*5.76772*5.76895*5.76584
10/03/2012 06:05:00*5.76772*5.76893*5.76928*5.76739
10/03/2012 06:10:00*5.76893*5.76696*5.76893*5.76611
10/03/2012 06:15:00*5.76696*5.76995*5.77004*5.76649
10/03/2012 06:20:00*5.76995*5.77075*5.77075*5.76901
10/03/2012 06:25:00*5.77075*5.76913*5.77075*5.76877
10/03/2012 06:30:00*5.76913*5.76907*5.77018*5.7681
10/03/2012 06:35:00*5.76907*5.77116*5.77165*5.76899
10/03/2012 06:40:00*5.77116*5.77107*5.772*5.7695
10/03/2012 06:45:00*5.77107*5.7733*5.77376*5.76991
10/03/2012 06:50:00*5.7733*5.77447*5.77608*5.77304
10/03/2012 06:55:00*5.77447*5.77447*5.77514*5.77326
10/03/2012 07:00:00*5.77447*5.77706*5.77836*5.77447
10/03/2012 07:05:00*5.77706*5.77677*5.77791*5.7759
10/03/2012 07:10:00*5.77677*5.7781*5.7785*5.7765
10/03/2012 07:15:00*5.7781*5.77751*5.77941*5.77747
10/03/2012 07:20:00*5.77751*5.7772*5.77804*5.77621
10/03/2012 07:25:00*5.7772*5.77697*5.77796*5.77662
10/03/2012 07:30:00*5.77697*5.77447*5.77697*5.77438
10/03/2012 07:35:00*5.77447*5.77456*5.77608*5.77223
10/03/2012 07:40:00*5.77456*5.77412*5.77514*5.7734
10/03/2012 07:45:00*5.77412*5.77296*5.77421*5.77148
10/03/2012 07:50:00*5.77296*5.77403*5.77403*5.77246
10/03/2012 07:55:00*5.77403*5.77891*5.77896*5.77368
10/03/2012 08:00:00*5.77891*5.77828*5.78061*5.77739
10/03/2012 08:05:00*5.77828*5.77822*5.77845*5.77746
10/03/2012 08:10:00*5.77822*5.7781*5.7794*5.77747
10/03/2012 08:15:00*5.7781*5.77852*5.77967*5.77747
10/03/2012 08:20:00*5.77852*5.77577*5.78071*5.7734
10/03/2012 08:25:00*5.77577*5.77444*5.77901*5.77403
10/03/2012 08:30:00*5.77444*5.77425*5.77501*5.77224
10/03/2012 08:35:00*5.77425*5.7768*5.77716*5.77353
10/03/2012 08:40:00*5.7768*5.77801*5.77881*5.77452
10/03/2012 08:45:00*5.77801*5.78419*5.78527*5.77801
10/03/2012 08:50:00*5.78419*5.78214*5.78501*5.78018
10/03/2012 08:55:00*5.78214*5.78438*5.7851*5.78124
10/03/2012 09:00:00*5.78438*5.78045*5.78438*5.77533
10/03/2012 09:05:00*5.78045*5.77985*5.78116*5.77682
10/03/2012 09:10:00*5.77985*5.78111*5.78339*5.77972
10/03/2012 09:15:00*5.78111*5.78134*5.78294*5.77853
10/03/2012 09:20:00*5.78134*5.77999*5.78166*5.77852
10/03/2012 09:25:00*5.77999*5.77957*5.78089*5.77739
10/03/2012 09:30:00*5.77957*5.77739*5.77963*5.77618
10/03/2012 09:35:00*5.77739*5.7781*5.77933*5.77673
10/03/2012 09:40:00*5.7781*5.77967*5.78016*5.77689
10/03/2012 09:45:00*5.77967*5.78062*5.78062*5.77721
10/03/2012 09:50:00*5.78062*5.78106*5.78214*5.77924
10/03/2012 09:55:00*5.78106*5.78053*5.78106*5.77976
10/03/2012 10:00:00*5.78053*5.78037*5.78105*5.77876
10/03/2012 10:05:00*5.78037*5.78216*5.78482*5.77614
10/03/2012 10:10:00*5.78216*5.78066*5.78409*5.77897
10/03/2012 10:15:00*5.78066*5.77344*5.78066*5.77235
10/03/2012 10:20:00*5.77344*5.77072*5.77384*5.77072
10/03/2012 10:25:00*5.77072*5.77221*5.77278*5.76843
10/03/2012 10:30:00*5.77221*5.77403*5.77557*5.77171
10/03/2012 10:35:00*5.77403*5.77453*5.77556*5.77229
10/03/2012 10:40:00*5.77453*5.77181*5.77453*5.77153
10/03/2012 10:45:00*5.77181*5.77382*5.77561*5.77167
10/03/2012 10:50:00*5.77382*5.77561*5.77596*5.77221
10/03/2012 10:55:00*5.77561*5.78039*5.78091*5.77489
10/03/2012 11:00:00*5.78039*5.77854*5.78078*5.77828
10/03/2012 11:05:00*5.77854*5.77742*5.77918*5.77623
10/03/2012 11:10:00*5.77742*5.77595*5.77753*5.77511
10/03/2012 11:15:00*5.77595*5.77517*5.776*5.77386
10/03/2012 11:20:00*5.77517*5.77608*5.7774*5.77458
10/03/2012 11:25:00*5.77608*5.77568*5.77644*5.77415
10/03/2012 11:30:00*5.77568*5.77615*5.77682*5.77483
10/03/2012 11:35:00*5.77615*5.77749*5.77825*5.77584
10/03/2012 11:40:00*5.77749*5.77793*5.77833*5.77678
10/03/2012 11:45:00*5.77793*5.77673*5.77793*5.77648
10/03/2012 11:50:00*5.77673*5.77343*5.77673*5.77221
10/03/2012 11:55:00*5.77343*5.77354*5.77367*5.77153
10/03/2012 12:00:00*5.77354*5.77551*5.77636*5.77288
10/03/2012 12:05:00*5.77551*5.77519*5.776*5.77401
10/03/2012 12:10:00*5.77519*5.77757*5.77806*5.77458
10/03/2012 12:15:00*5.77757*5.77761*5.77819*5.77676
10/03/2012 12:20:00*5.77761*5.77761*5.77822*5.77743
10/03/2012 12:25:00*5.77761*5.7777*5.77779*5.77671
10/03/2012 12:30:00*5.7777*5.7766*5.77792*5.77656
10/03/2012 12:35:00*5.7766*5.777*5.77816*5.77597
10/03/2012 12:40:00*5.777*5.77636*5.77721*5.77636
10/03/2012 12:45:00*5.77636*5.77819*5.77837*5.77627
10/03/2012 12:50:00*5.77819*5.77774*5.77819*5.77712
10/03/2012 12:55:00*5.77774*5.77627*5.77801*5.77622
10/03/2012 13:00:00*5.77627*5.7761*5.77676*5.77584
10/03/2012 13:05:00*5.7761*5.77646*5.77674*5.77566
10/03/2012 13:10:00*5.77646*5.77807*5.77807*5.77637
10/03/2012 13:15:00*5.77807*5.77642*5.77807*5.77633
10/03/2012 13:20:00*5.77642*5.77646*5.77655*5.77579
10/03/2012 13:25:00*5.77646*5.77593*5.77678*5.77539
10/03/2012 13:30:00*5.77593*5.77758*5.77803*5.77584
10/03/2012 13:35:00*5.77758*5.77834*5.77834*5.77727
10/03/2012 13:40:00*5.77834*5.77942*5.77996*5.77815
10/03/2012 13:45:00*5.77942*5.77825*5.77978*5.77803
10/03/2012 13:50:00*5.77825*5.77897*5.7791*5.77794
10/03/2012 13:55:00*5.77897*5.77763*5.77924*5.77579
10/03/2012 14:00:00*5.77763*5.77812*5.77892*5.77655
10/03/2012 14:05:00*5.77812*5.77682*5.77843*5.77548
10/03/2012 14:10:00*5.77682*5.77689*5.77718*5.77552
10/03/2012 14:15:00*5.77689*5.77736*5.77736*5.77653
10/03/2012 14:20:00*5.77736*5.77807*5.77852*5.77709
10/03/2012 14:25:00*5.77807*5.77866*5.77926*5.77704
10/03/2012 14:30:00*5.77866*5.77816*5.77933*5.77794
10/03/2012 14:35:00*5.77816*5.77844*5.77969*5.77816
10/03/2012 14:40:00*5.77844*5.77818*5.77933*5.77807
10/03/2012 14:45:00*5.77818*5.77884*5.77924*5.77818
10/03/2012 14:50:00*5.77884*5.78053*5.78102*5.77848
10/03/2012 14:55:00*5.78053*5.78021*5.78089*5.77905
10/03/2012 15:00:00*5.78021*5.78038*5.78047*5.77913
10/03/2012 15:05:00*5.78038*5.78029*5.78088*5.77904
10/03/2012 15:10:00*5.78029*5.77999*5.78084*5.77884
10/03/2012 15:15:00*5.77999*5.77906*5.78098*5.77906
10/03/2012 15:20:00*5.77906*5.77855*5.77955*5.77776
10/03/2012 15:25:00*5.77855*5.7787*5.77919*5.77803
10/03/2012 15:30:00*5.7787*5.77812*5.77897*5.77794
10/03/2012 15:35:00*5.77812*5.77844*5.77891*5.77803
10/03/2012 15:40:00*5.77844*5.77873*5.77884*5.77808
10/03/2012 15:45:00*5.77873*5.77768*5.77905*5.77768
10/03/2012 15:50:00*5.77768*5.77727*5.77803*5.77723
10/03/2012 15:55:00*5.77727*5.7783*5.77835*5.77721
10/03/2012 16:00:00*5.7783*5.7783*5.77858*5.77741
10/03/2012 16:05:00*5.7783*5.77967*5.77987*5.77826
10/03/2012 16:10:00*5.77967*5.78006*5.78009*5.77915
10/03/2012 16:15:00*5.78006*5.78071*5.78071*5.78
10/03/2012 16:20:00*5.78071*5.77905*5.78071*5.77903
10/03/2012 16:25:00*5.77905*5.77934*5.77957*5.77858
10/03/2012 16:30:00*5.77934*5.77877*5.77943*5.77867
10/03/2012 16:35:00*5.77877*5.77863*5.77903*5.77863
10/03/2012 16:40:00*5.77863*5.77845*5.77885*5.77845
10/03/2012 16:45:00*5.77845*5.77836*5.77863*5.77827
10/03/2012 16:50:00*5.77836*5.77749*5.77874*5.77718
10/03/2012 16:55:00*5.77749*5.77739*5.77773*5.7771
10/03/2012 17:00:00*5.77739*5.77689*5.77739*5.77685
