10/01/2012 17:05:00*5.785*5.78476*5.785*5.7839
10/01/2012 17:10:00*5.78476*5.78566*5.78598*5.78476
10/01/2012 17:15:00*5.78566*5.78626*5.78626*5.78476
10/01/2012 17:20:00*5.78626*5.78513*5.7865*5.78501
10/01/2012 17:25:00*5.78513*5.78574*5.78583*5.78477
10/01/2012 17:30:00*5.78574*5.78536*5.78578*5.78475
10/01/2012 17:35:00*5.78536*5.78529*5.78556*5.78482
10/01/2012 17:40:00*5.78529*5.7852*5.78572*5.78515
10/01/2012 17:45:00*5.7852*5.78474*5.78569*5.78474
10/01/2012 17:50:00*5.78474*5.78519*5.78519*5.78474
10/01/2012 17:55:00*5.78519*5.78542*5.78542*5.78519
10/01/2012 18:00:00*5.78542*5.78523*5.78542*5.7836
10/01/2012 18:05:00*5.78523*5.78579*5.78579*5.78512
10/01/2012 18:10:00*5.78579*5.7858*5.78626*5.78557
10/01/2012 18:15:00*5.7858*5.78521*5.7858*5.78521
10/01/2012 18:20:00*5.78521*5.78444*5.78521*5.78444
10/01/2012 18:25:00*5.78444*5.78384*5.78462*5.7837
10/01/2012 18:30:00*5.78384*5.78567*5.78567*5.78384
10/01/2012 18:35:00*5.78567*5.78581*5.78603*5.78507
10/01/2012 18:40:00*5.78581*5.78482*5.78586*5.78445
10/01/2012 18:45:00*5.78482*5.78446*5.78482*5.78437
10/01/2012 18:50:00*5.78446*5.78399*5.78455*5.78399
10/01/2012 18:55:00*5.78399*5.78356*5.78399*5.78343
10/01/2012 19:00:00*5.78356*5.78358*5.78362*5.7835
10/01/2012 19:05:00*5.78358*5.78443*5.78443*5.78353
10/01/2012 19:10:00*5.78443*5.78253*5.78443*5.78214
10/01/2012 19:15:00*5.78253*5.78537*5.78547*5.78253
10/01/2012 19:20:00*5.78537*5.7847*5.78537*5.78465
10/01/2012 19:25:00*5.7847*5.78443*5.7847*5.78438
10/01/2012 19:30:00*5.78443*5.78443*5.78456*5.78437
10/01/2012 19:35:00*5.78443*5.78447*5.78465*5.78377
10/01/2012 19:40:00*5.78447*5.78585*5.78591*5.78447
10/01/2012 19:45:00*5.78585*5.78573*5.78585*5.78565
10/01/2012 19:50:00*5.78573*5.78492*5.78618*5.78476
10/01/2012 19:55:00*5.78492*5.78497*5.78501*5.7843
10/01/2012 20:00:00*5.78497*5.78472*5.78632*5.78443
10/01/2012 20:05:00*5.78472*5.78371*5.78519*5.78304
10/01/2012 20:10:00*5.78371*5.78452*5.78461*5.78322
10/01/2012 20:15:00*5.78452*5.78304*5.78497*5.78281
10/01/2012 20:20:00*5.78304*5.78116*5.78311*5.78109
10/01/2012 20:25:00*5.78116*5.78299*5.78304*5.78111
10/01/2012 20:30:00*5.78299*5.78151*5.78331*5.7814
10/01/2012 20:35:00*5.78151*5.78281*5.78308*5.78147
10/01/2012 20:40:00*5.78281*5.78317*5.78326*5.78259
10/01/2012 20:45:00*5.78317*5.7829*5.78421*5.78219
10/01/2012 20:50:00*5.7829*5.78425*5.78438*5.78264
10/01/2012 20:55:00*5.78425*5.7825*5.78425*5.78219
10/01/2012 21:00:00*5.7825*5.78272*5.78349*5.78248
10/01/2012 21:05:00*5.78272*5.78358*5.78358*5.78259
10/01/2012 21:10:00*5.78358*5.78281*5.78362*5.7827
10/01/2012 21:15:00*5.78281*5.78272*5.78322*5.78272
10/01/2012 21:20:00*5.78272*5.78232*5.7829*5.78187
10/01/2012 21:25:00*5.78232*5.78147*5.78241*5.78124
10/01/2012 21:30:00*5.78147*5.78012*5.78147*5.77994
10/01/2012 21:35:00*5.78012*5.78026*5.78089*5.78008
10/01/2012 21:40:00*5.78026*5.78192*5.78214*5.78012
10/01/2012 21:45:00*5.78192*5.78142*5.78237*5.78107
10/01/2012 21:50:00*5.78142*5.78056*5.78187*5.78048
10/01/2012 21:55:00*5.78056*5.77914*5.78057*5.779
10/01/2012 22:00:00*5.77914*5.77923*5.77954*5.7782
10/01/2012 22:05:00*5.77923*5.77712*5.77936*5.77694
10/01/2012 22:10:00*5.77712*5.77829*5.77838*5.7769
10/01/2012 22:15:00*5.77829*5.77878*5.779*5.77829
10/01/2012 22:20:00*5.77878*5.77824*5.77918*5.77815
10/01/2012 22:25:00*5.77824*5.77865*5.77882*5.77802
10/01/2012 22:30:00*5.77865*5.77815*5.77869*5.7781
10/01/2012 22:35:00*5.77815*5.77833*5.77838*5.77779
10/01/2012 22:40:00*5.77833*5.77793*5.77838*5.77753
10/01/2012 22:45:00*5.77793*5.77833*5.779*5.77793
10/01/2012 22:50:00*5.77833*5.77927*5.77941*5.77833
10/01/2012 22:55:00*5.77927*5.77968*5.77968*5.77914
10/01/2012 23:00:00*5.77968*5.77927*5.77977*5.779
10/01/2012 23:05:00*5.77927*5.77932*5.77936*5.7791
10/01/2012 23:10:00*5.77932*5.77914*5.77945*5.77914
10/01/2012 23:15:00*5.77914*5.77905*5.77914*5.77874
10/01/2012 23:20:00*5.77905*5.77856*5.77923*5.77856
10/01/2012 23:25:00*5.77856*5.77851*5.7786*5.77824
10/01/2012 23:30:00*5.77851*5.77865*5.77869*5.77833
10/01/2012 23:35:00*5.77865*5.77932*5.77932*5.77833
10/01/2012 23:40:00*5.77932*5.77891*5.77932*5.77869
10/01/2012 23:45:00*5.77891*5.78017*5.78026*5.77878
10/01/2012 23:50:00*5.78017*5.78053*5.78053*5.77954
10/01/2012 23:55:00*5.78053*5.78147*5.78181*5.78035
10/02/2012 00:00:00*5.78147*5.78201*5.78205*5.7808
10/02/2012 00:05:00*5.78201*5.78144*5.78242*5.78121
10/02/2012 00:10:00*5.78144*5.78148*5.78202*5.78117
10/02/2012 00:15:00*5.78148*5.78224*5.78251*5.78126
10/02/2012 00:20:00*5.78224*5.78242*5.78368*5.78193
10/02/2012 00:25:00*5.78242*5.78117*5.78242*5.7809
10/02/2012 00:30:00*5.78117*5.7826*5.7826*5.78112
10/02/2012 00:35:00*5.7826*5.77906*5.78687*5.77888
10/02/2012 00:40:00*5.77906*5.77718*5.77978*5.77646
10/02/2012 00:45:00*5.77718*5.77696*5.77843*5.77685
10/02/2012 00:50:00*5.77696*5.77848*5.78054*5.77696
10/02/2012 00:55:00*5.77848*5.77897*5.78025*5.77812
10/02/2012 01:00:00*5.77897*5.77866*5.78013*5.77803
10/02/2012 01:05:00*5.77866*5.77547*5.77996*5.77547
10/02/2012 01:10:00*5.77547*5.77585*5.77611*5.77508
10/02/2012 01:15:00*5.77585*5.77423*5.77594*5.77308
10/02/2012 01:20:00*5.77423*5.77553*5.77558*5.77294
10/02/2012 01:25:00*5.77553*5.77446*5.77567*5.77432
10/02/2012 01:30:00*5.77446*5.77356*5.77543*5.77356
10/02/2012 01:35:00*5.77356*5.77315*5.77387*5.77163
10/02/2012 01:40:00*5.77315*5.77378*5.77414*5.77212
10/02/2012 01:45:00*5.77378*5.77377*5.77381*5.77099
10/02/2012 01:50:00*5.77377*5.77258*5.77387*5.77235
10/02/2012 01:55:00*5.77258*5.77369*5.77382*5.77236
10/02/2012 02:00:00*5.77369*5.77371*5.77423*5.77327
10/02/2012 02:05:00*5.77371*5.77528*5.77557*5.7728
10/02/2012 02:10:00*5.77528*5.77736*5.77878*5.77496
10/02/2012 02:15:00*5.77736*5.77679*5.77948*5.77662
10/02/2012 02:20:00*5.77679*5.7768*5.77813*5.7764
10/02/2012 02:25:00*5.7768*5.77598*5.77693*5.7746
10/02/2012 02:30:00*5.77598*5.77321*5.77656*5.77282
10/02/2012 02:35:00*5.77321*5.77645*5.77672*5.77315
10/02/2012 02:40:00*5.77645*5.77924*5.77996*5.77625
10/02/2012 02:45:00*5.77924*5.77728*5.77944*5.77726
10/02/2012 02:50:00*5.77728*5.77815*5.77979*5.77721
10/02/2012 02:55:00*5.77815*5.77775*5.77817*5.77589
10/02/2012 03:00:00*5.77775*5.78354*5.78356*5.77768
10/02/2012 03:05:00*5.78354*5.78476*5.78575*5.78257
10/02/2012 03:10:00*5.78476*5.78565*5.78706*5.784
10/02/2012 03:15:00*5.78565*5.78676*5.787*5.78471
10/02/2012 03:20:00*5.78676*5.78465*5.78797*5.78434
10/02/2012 03:25:00*5.78465*5.78334*5.78528*5.78244
10/02/2012 03:30:00*5.78334*5.78024*5.78436*5.78013
10/02/2012 03:35:00*5.78024*5.77895*5.78097*5.77753
10/02/2012 03:40:00*5.77895*5.77638*5.77896*5.77513
10/02/2012 03:45:00*5.77638*5.78007*5.78007*5.77616
10/02/2012 03:50:00*5.78007*5.78237*5.78302*5.77953
10/02/2012 03:55:00*5.78237*5.77896*5.78327*5.77879
10/02/2012 04:00:00*5.77896*5.78058*5.78174*5.7786
10/02/2012 04:05:00*5.78058*5.7811*5.78138*5.77955
10/02/2012 04:10:00*5.7811*5.77806*5.78169*5.77779
10/02/2012 04:15:00*5.77806*5.77895*5.77989*5.77788
10/02/2012 04:20:00*5.77895*5.77761*5.7798*5.77761
10/02/2012 04:25:00*5.77761*5.7764*5.7781*5.77578
10/02/2012 04:30:00*5.7764*5.779*5.77926*5.77587
10/02/2012 04:35:00*5.779*5.78076*5.78136*5.77756
10/02/2012 04:40:00*5.78076*5.78163*5.78172*5.78031
10/02/2012 04:45:00*5.78163*5.77836*5.78172*5.77801
10/02/2012 04:50:00*5.77836*5.77508*5.77956*5.7748
10/02/2012 04:55:00*5.77508*5.77277*5.77508*5.77039
10/02/2012 05:00:00*5.77277*5.77315*5.77356*5.7714
10/02/2012 05:05:00*5.77315*5.77528*5.77809*5.77279
10/02/2012 05:10:00*5.77528*5.77611*5.77656*5.77477
10/02/2012 05:15:00*5.77611*5.77538*5.7763*5.77437
10/02/2012 05:20:00*5.77538*5.77497*5.77557*5.77272
10/02/2012 05:25:00*5.77497*5.77106*5.77543*5.76917
10/02/2012 05:30:00*5.77106*5.77232*5.77253*5.76922
10/02/2012 05:35:00*5.77232*5.77218*5.77384*5.77165
10/02/2012 05:40:00*5.77218*5.77219*5.77362*5.77174
10/02/2012 05:45:00*5.77219*5.77049*5.77237*5.77045
10/02/2012 05:50:00*5.77049*5.77366*5.77366*5.76866
10/02/2012 05:55:00*5.77366*5.77272*5.77366*5.77236
10/02/2012 06:00:00*5.77272*5.7741*5.77603*5.77223
10/02/2012 06:05:00*5.7741*5.77361*5.77558*5.77349
10/02/2012 06:10:00*5.77361*5.77443*5.77524*5.7725
10/02/2012 06:15:00*5.77443*5.77311*5.77447*5.77255
10/02/2012 06:20:00*5.77311*5.77179*5.7734*5.77068
10/02/2012 06:25:00*5.77179*5.77139*5.77233*5.76995
10/02/2012 06:30:00*5.77139*5.77063*5.77184*5.76971
10/02/2012 06:35:00*5.77063*5.76797*5.77107*5.76599
10/02/2012 06:40:00*5.76797*5.7694*5.76969*5.76741
10/02/2012 06:45:00*5.7694*5.76873*5.76976*5.76726
10/02/2012 06:50:00*5.76873*5.76744*5.77063*5.76744
10/02/2012 06:55:00*5.76744*5.77098*5.77098*5.76632
10/02/2012 07:00:00*5.77098*5.77136*5.77187*5.77041
10/02/2012 07:05:00*5.77136*5.77004*5.77154*5.76946
10/02/2012 07:10:00*5.77004*5.7714*5.77178*5.76956
10/02/2012 07:15:00*5.7714*5.77072*5.77143*5.76993
10/02/2012 07:20:00*5.77072*5.76953*5.7718*5.76875
10/02/2012 07:25:00*5.76953*5.77456*5.77467*5.76908
10/02/2012 07:30:00*5.77456*5.77351*5.77461*5.77299
10/02/2012 07:35:00*5.77351*5.77267*5.77425*5.7726
10/02/2012 07:40:00*5.77267*5.77273*5.77324*5.77179
10/02/2012 07:45:00*5.77273*5.77077*5.77297*5.7702
10/02/2012 07:50:00*5.77077*5.77261*5.77306*5.77042
10/02/2012 07:55:00*5.77261*5.76941*5.77279*5.76904
10/02/2012 08:00:00*5.76941*5.76768*5.76941*5.7657
10/02/2012 08:05:00*5.76768*5.76561*5.76768*5.76409
10/02/2012 08:10:00*5.76561*5.76592*5.76648*5.76449
10/02/2012 08:15:00*5.76592*5.76591*5.76752*5.76572
10/02/2012 08:20:00*5.76591*5.76566*5.76686*5.76509
10/02/2012 08:25:00*5.76566*5.76742*5.76797*5.76552
10/02/2012 08:30:00*5.76742*5.76656*5.76829*5.76517
10/02/2012 08:35:00*5.76656*5.76795*5.76937*5.76633
10/02/2012 08:40:00*5.76795*5.76714*5.76821*5.76471
10/02/2012 08:45:00*5.76714*5.76816*5.76918*5.76681
10/02/2012 08:50:00*5.76816*5.76941*5.76973*5.76793
10/02/2012 08:55:00*5.76941*5.76847*5.76976*5.76775
10/02/2012 09:00:00*5.76847*5.76921*5.76966*5.76722
10/02/2012 09:05:00*5.76921*5.76814*5.76957*5.76788
10/02/2012 09:10:00*5.76814*5.77023*5.77028*5.76802
10/02/2012 09:15:00*5.77023*5.76806*5.77059*5.76713
10/02/2012 09:20:00*5.76806*5.7653*5.76837*5.76508
10/02/2012 09:25:00*5.7653*5.76271*5.7653*5.7617
10/02/2012 09:30:00*5.76271*5.76023*5.76303*5.75905
10/02/2012 09:35:00*5.76023*5.75894*5.7604*5.75743
10/02/2012 09:40:00*5.75894*5.76271*5.76364*5.75839
10/02/2012 09:45:00*5.76271*5.76215*5.76436*5.76209
10/02/2012 09:50:00*5.76215*5.76379*5.76392*5.76158
10/02/2012 09:55:00*5.76379*5.76242*5.76489*5.76189
10/02/2012 10:00:00*5.76242*5.76323*5.76474*5.76193
10/02/2012 10:05:00*5.76323*5.76696*5.7679*5.76323
10/02/2012 10:10:00*5.76696*5.76683*5.7691*5.76677
10/02/2012 10:15:00*5.76683*5.76738*5.76873*5.76623
10/02/2012 10:20:00*5.76738*5.76458*5.76738*5.76411
10/02/2012 10:25:00*5.76458*5.76585*5.76598*5.76391
10/02/2012 10:30:00*5.76585*5.76535*5.76765*5.76533
10/02/2012 10:35:00*5.76535*5.76502*5.76774*5.76404
10/02/2012 10:40:00*5.76502*5.76351*5.76511*5.76208
10/02/2012 10:45:00*5.76351*5.76356*5.76417*5.76223
10/02/2012 10:50:00*5.76356*5.76271*5.7636*5.76181
10/02/2012 10:55:00*5.76271*5.76587*5.76631*5.76182
10/02/2012 11:00:00*5.76587*5.76361*5.7679*5.7633
10/02/2012 11:05:00*5.76361*5.76336*5.76489*5.76296
10/02/2012 11:10:00*5.76336*5.76488*5.76509*5.76265
10/02/2012 11:15:00*5.76488*5.75954*5.76577*5.75807
10/02/2012 11:20:00*5.75954*5.75505*5.76034*5.75391
10/02/2012 11:25:00*5.75505*5.75473*5.75832*5.75473
10/02/2012 11:30:00*5.75473*5.75567*5.75649*5.75429
10/02/2012 11:35:00*5.75567*5.7541*5.75613*5.74902
10/02/2012 11:40:00*5.7541*5.75848*5.75918*5.7523
10/02/2012 11:45:00*5.75848*5.76003*5.76234*5.75817
10/02/2012 11:50:00*5.76003*5.76133*5.76164*5.7599
10/02/2012 11:55:00*5.76133*5.75842*5.76164*5.7578
10/02/2012 12:00:00*5.75842*5.75706*5.75981*5.7567
10/02/2012 12:05:00*5.75706*5.75919*5.76021*5.75569
10/02/2012 12:10:00*5.75919*5.75999*5.7607*5.75852
10/02/2012 12:15:00*5.75999*5.75821*5.76119*5.75772
10/02/2012 12:20:00*5.75821*5.75732*5.75919*5.75643
10/02/2012 12:25:00*5.75732*5.75861*5.75874*5.75714
10/02/2012 12:30:00*5.75861*5.75839*5.76008*5.75821
10/02/2012 12:35:00*5.75839*5.76213*5.76296*5.75745
10/02/2012 12:40:00*5.76213*5.75968*5.76239*5.75892
10/02/2012 12:45:00*5.75968*5.75897*5.76119*5.75865
10/02/2012 12:50:00*5.75897*5.75874*5.75928*5.75808
10/02/2012 12:55:00*5.75874*5.75874*5.75963*5.75821
10/02/2012 13:00:00*5.75874*5.76115*5.76186*5.7583
10/02/2012 13:05:00*5.76115*5.76141*5.76199*5.7599
10/02/2012 13:10:00*5.76141*5.76083*5.76262*5.76003
10/02/2012 13:15:00*5.76083*5.75862*5.76106*5.75818
10/02/2012 13:20:00*5.75862*5.76045*5.76098*5.75862
10/02/2012 13:25:00*5.76045*5.76129*5.76223*5.75956
10/02/2012 13:30:00*5.76129*5.76316*5.76329*5.7612
10/02/2012 13:35:00*5.76316*5.76382*5.76449*5.76316
10/02/2012 13:40:00*5.76382*5.76293*5.76467*5.76293
10/02/2012 13:45:00*5.76293*5.76289*5.76382*5.76213
10/02/2012 13:50:00*5.76289*5.7644*5.76453*5.76226
10/02/2012 13:55:00*5.7644*5.76471*5.76516*5.76329
10/02/2012 14:00:00*5.76471*5.76641*5.76734*5.76458
10/02/2012 14:05:00*5.76641*5.76703*5.76725*5.76574
10/02/2012 14:10:00*5.76703*5.7677*5.76908*5.76645
10/02/2012 14:15:00*5.7677*5.76571*5.7681*5.76569
10/02/2012 14:20:00*5.76571*5.76655*5.76727*5.76508
10/02/2012 14:25:00*5.76655*5.76762*5.76762*5.76642
10/02/2012 14:30:00*5.76762*5.76854*5.76916*5.76718
10/02/2012 14:35:00*5.76854*5.76858*5.76956*5.76805
10/02/2012 14:40:00*5.76858*5.76837*5.76872*5.76742
10/02/2012 14:45:00*5.76837*5.76788*5.769*5.76733
10/02/2012 14:50:00*5.76788*5.76935*5.77069*5.76757
10/02/2012 14:55:00*5.76935*5.77016*5.77038*5.76833
10/02/2012 15:00:00*5.77016*5.77279*5.77288*5.77007
10/02/2012 15:05:00*5.77279*5.77016*5.77315*5.77007
10/02/2012 15:10:00*5.77016*5.76921*5.77047*5.76845
10/02/2012 15:15:00*5.76921*5.76997*5.77092*5.7689
10/02/2012 15:20:00*5.76997*5.76957*5.7714*5.76953
10/02/2012 15:25:00*5.76957*5.76984*5.77118*5.76957
10/02/2012 15:30:00*5.76984*5.76988*5.77082*5.76752
10/02/2012 15:35:00*5.76988*5.77158*5.77198*5.76988
10/02/2012 15:40:00*5.77158*5.77167*5.77207*5.77033
10/02/2012 15:45:00*5.77167*5.77123*5.77243*5.77114
10/02/2012 15:50:00*5.77123*5.77235*5.77249*5.77069
10/02/2012 15:55:00*5.77235*5.77163*5.7727*5.77159
10/02/2012 16:00:00*5.77163*5.77114*5.77181*5.76971
10/02/2012 16:05:00*5.77114*5.76987*5.7715*5.76978
10/02/2012 16:10:00*5.76987*5.76995*5.77058*5.7692
10/02/2012 16:15:00*5.76995*5.77048*5.77057*5.76995
10/02/2012 16:20:00*5.77048*5.77133*5.77142*5.77039
10/02/2012 16:25:00*5.77133*5.772*5.77214*5.77111
10/02/2012 16:30:00*5.772*5.77142*5.77209*5.77093
10/02/2012 16:35:00*5.77142*5.7708*5.77151*5.77053
10/02/2012 16:40:00*5.7708*5.7705*5.77089*5.76999
10/02/2012 16:45:00*5.7705*5.77069*5.77095*5.77037
10/02/2012 16:50:00*5.77069*5.76931*5.77087*5.76927
10/02/2012 16:55:00*5.76931*5.77015*5.77024*5.76931
10/02/2012 17:00:00*5.77015*5.77*5.77015*5.7698
