09/30/2012 17:05:00*5.8013*5.80281*5.80329*5.8013
09/30/2012 17:10:00*5.80281*5.8025*5.80374*5.80238
09/30/2012 17:15:00*5.8025*5.802*5.8025*5.802
09/30/2012 17:20:00*5.802*5.8024*5.8024*5.802
09/30/2012 17:25:00*5.8024*5.8017*5.8024*5.8011
09/30/2012 17:30:00*5.8017*5.80254*5.80288*5.8017
09/30/2012 17:35:00*5.80254*5.80259*5.80259*5.8021
09/30/2012 17:40:00*5.80259*5.80251*5.80259*5.8024
09/30/2012 17:45:00*5.80251*5.8019*5.80251*5.8019
09/30/2012 17:50:00*5.8019*5.80193*5.80193*5.8019
09/30/2012 17:55:00*5.80193*5.80193*5.80193*5.8019
09/30/2012 18:00:00*5.80193*5.80158*5.80193*5.80135
09/30/2012 18:05:00*5.80158*5.80148*5.80215*5.80135
09/30/2012 18:10:00*5.80148*5.8023*5.8024*5.80116
09/30/2012 18:15:00*5.8023*5.80306*5.8035*5.8023
09/30/2012 18:20:00*5.80306*5.80216*5.80334*5.80192
09/30/2012 18:25:00*5.80216*5.80124*5.80238*5.80124
09/30/2012 18:30:00*5.80124*5.80239*5.8027*5.80103
09/30/2012 18:35:00*5.80239*5.80419*5.80514*5.80239
09/30/2012 18:40:00*5.80419*5.80644*5.80725*5.80408
09/30/2012 18:45:00*5.80644*5.8061*5.80666*5.8061
09/30/2012 18:50:00*5.8061*5.80372*5.8061*5.80372
09/30/2012 18:55:00*5.80372*5.80713*5.80718*5.80363
09/30/2012 19:00:00*5.80713*5.80823*5.80926*5.80686
09/30/2012 19:05:00*5.80823*5.8082*5.809*5.80735
09/30/2012 19:10:00*5.8082*5.80845*5.8085*5.80628
09/30/2012 19:15:00*5.80845*5.816*5.82*5.80841
09/30/2012 19:20:00*5.816*5.81771*5.8219*5.8159
09/30/2012 19:25:00*5.81771*5.81876*5.8201*5.81762
09/30/2012 19:30:00*5.81876*5.81773*5.82204*5.8176
09/30/2012 19:35:00*5.81773*5.81737*5.82052*5.8165
09/30/2012 19:40:00*5.81737*5.81789*5.8189*5.81737
09/30/2012 19:45:00*5.81789*5.8171*5.81798*5.81703
09/30/2012 19:50:00*5.8171*5.81689*5.81879*5.81673
09/30/2012 19:55:00*5.81689*5.81531*5.81723*5.81509
09/30/2012 20:00:00*5.81531*5.82056*5.82226*5.81531
09/30/2012 20:05:00*5.82056*5.81685*5.82151*5.81685
09/30/2012 20:10:00*5.81685*5.81708*5.81762*5.81602
09/30/2012 20:15:00*5.81708*5.81917*5.81939*5.81426
09/30/2012 20:20:00*5.81917*5.81821*5.81917*5.81602
09/30/2012 20:25:00*5.81821*5.81778*5.8183*5.81676
09/30/2012 20:30:00*5.81778*5.81735*5.81953*5.81701
09/30/2012 20:35:00*5.81735*5.81794*5.81835*5.8169
09/30/2012 20:40:00*5.81794*5.81758*5.81803*5.81596
09/30/2012 20:45:00*5.81758*5.81734*5.81808*5.8168
09/30/2012 20:50:00*5.81734*5.81928*5.81975*5.81734
09/30/2012 20:55:00*5.81928*5.81789*5.81928*5.81553
09/30/2012 21:00:00*5.81789*5.81515*5.8186*5.815
09/30/2012 21:05:00*5.81515*5.81602*5.81731*5.81506
09/30/2012 21:10:00*5.81602*5.8159*5.81612*5.81564
09/30/2012 21:15:00*5.8159*5.81421*5.8159*5.81417
09/30/2012 21:20:00*5.81421*5.81485*5.81549*5.8142
09/30/2012 21:25:00*5.81485*5.81656*5.81712*5.81344
09/30/2012 21:30:00*5.81656*5.81607*5.81658*5.81557
09/30/2012 21:35:00*5.81607*5.81601*5.81657*5.8142
09/30/2012 21:40:00*5.81601*5.81612*5.81866*5.81601
09/30/2012 21:45:00*5.81612*5.81739*5.81816*5.81599
09/30/2012 21:50:00*5.81739*5.81743*5.81875*5.81738
09/30/2012 21:55:00*5.81743*5.81584*5.81793*5.81556
09/30/2012 22:00:00*5.81584*5.81721*5.81725*5.81539
09/30/2012 22:05:00*5.81721*5.81798*5.81816*5.81715
09/30/2012 22:10:00*5.81798*5.81692*5.81798*5.81692
09/30/2012 22:15:00*5.81692*5.81566*5.81714*5.8156
09/30/2012 22:20:00*5.81566*5.81675*5.8173*5.81512
09/30/2012 22:25:00*5.81675*5.81711*5.81739*5.81652
09/30/2012 22:30:00*5.81711*5.81692*5.81879*5.81692
09/30/2012 22:35:00*5.81692*5.8201*5.8201*5.81687
09/30/2012 22:40:00*5.8201*5.81838*5.82119*5.81829
09/30/2012 22:45:00*5.81838*5.81951*5.82048*5.81838
09/30/2012 22:50:00*5.81951*5.82011*5.82161*5.81951
09/30/2012 22:55:00*5.82011*5.81876*5.82027*5.81781
09/30/2012 23:00:00*5.81876*5.81781*5.81888*5.81781
09/30/2012 23:05:00*5.81781*5.81818*5.81818*5.81641
09/30/2012 23:10:00*5.81818*5.81739*5.8184*5.81739
09/30/2012 23:15:00*5.81739*5.81755*5.8195*5.81739
09/30/2012 23:20:00*5.81755*5.816*5.81784*5.816
09/30/2012 23:25:00*5.816*5.81382*5.81688*5.81313
09/30/2012 23:30:00*5.81382*5.81476*5.81586*5.81382
09/30/2012 23:35:00*5.81476*5.81381*5.8164*5.8128
09/30/2012 23:40:00*5.81381*5.81389*5.81435*5.8136
09/30/2012 23:45:00*5.81389*5.81443*5.81445*5.81329
09/30/2012 23:50:00*5.81443*5.81479*5.81497*5.81413
09/30/2012 23:55:00*5.81479*5.81485*5.81508*5.81475
10/01/2012 00:00:00*5.81485*5.8145*5.815*5.81339
10/01/2012 00:05:00*5.8145*5.81602*5.81602*5.81402
10/01/2012 00:10:00*5.81602*5.81438*5.81651*5.81389
10/01/2012 00:15:00*5.81438*5.81299*5.81456*5.81198
10/01/2012 00:20:00*5.81299*5.81439*5.81457*5.81299
10/01/2012 00:25:00*5.81439*5.81413*5.81502*5.81413
10/01/2012 00:30:00*5.81413*5.81355*5.81413*5.81241
10/01/2012 00:35:00*5.81355*5.8142*5.81429*5.81355
10/01/2012 00:40:00*5.8142*5.81391*5.8142*5.81346
10/01/2012 00:45:00*5.81391*5.81495*5.81537*5.81391
10/01/2012 00:50:00*5.81495*5.81429*5.8156*5.81403
10/01/2012 00:55:00*5.81429*5.81497*5.81497*5.81426
10/01/2012 01:00:00*5.81497*5.81404*5.81497*5.81381
10/01/2012 01:05:00*5.81404*5.8156*5.81569*5.81404
10/01/2012 01:10:00*5.8156*5.81325*5.81586*5.81279
10/01/2012 01:15:00*5.81325*5.81313*5.81325*5.81244
10/01/2012 01:20:00*5.81313*5.81171*5.81313*5.81075
10/01/2012 01:25:00*5.81171*5.81139*5.8118*5.8105
10/01/2012 01:30:00*5.81139*5.81139*5.81153*5.8112
10/01/2012 01:35:00*5.81139*5.81216*5.81221*5.81135
10/01/2012 01:40:00*5.81216*5.81215*5.81266*5.81118
10/01/2012 01:45:00*5.81215*5.80997*5.81224*5.80973
10/01/2012 01:50:00*5.80997*5.8105*5.811*5.80997
10/01/2012 01:55:00*5.8105*5.81002*5.81061*5.81002
10/01/2012 02:00:00*5.81002*5.80996*5.81011*5.8094
10/01/2012 02:05:00*5.80996*5.81073*5.81114*5.80951
10/01/2012 02:10:00*5.81073*5.80956*5.81166*5.80932
10/01/2012 02:15:00*5.80956*5.80854*5.81146*5.80854
10/01/2012 02:20:00*5.80854*5.80508*5.80979*5.80488
10/01/2012 02:25:00*5.80508*5.80254*5.80583*5.80228
10/01/2012 02:30:00*5.80254*5.80262*5.80381*5.79973
10/01/2012 02:35:00*5.80262*5.80331*5.80459*5.80254
10/01/2012 02:40:00*5.80331*5.80438*5.80438*5.80175
10/01/2012 02:45:00*5.80438*5.8039*5.80488*5.80345
10/01/2012 02:50:00*5.8039*5.80462*5.80503*5.80369
10/01/2012 02:55:00*5.80462*5.80439*5.80488*5.80325
10/01/2012 03:00:00*5.80439*5.80345*5.80591*5.80337
10/01/2012 03:05:00*5.80345*5.80327*5.8057*5.80265
10/01/2012 03:10:00*5.80327*5.80137*5.80388*5.79911
10/01/2012 03:15:00*5.80137*5.79762*5.80161*5.79589
10/01/2012 03:20:00*5.79762*5.79855*5.80045*5.79611
10/01/2012 03:25:00*5.79855*5.79616*5.79855*5.79433
10/01/2012 03:30:00*5.79616*5.79422*5.79732*5.79359
10/01/2012 03:35:00*5.79422*5.7933*5.79422*5.79179
10/01/2012 03:40:00*5.7933*5.79443*5.79513*5.79317
10/01/2012 03:45:00*5.79443*5.79173*5.79556*5.79168
10/01/2012 03:50:00*5.79173*5.79078*5.79213*5.78995
10/01/2012 03:55:00*5.79078*5.78977*5.79173*5.78854
10/01/2012 04:00:00*5.78977*5.79303*5.79303*5.78921
10/01/2012 04:05:00*5.79303*5.79284*5.79416*5.79123
10/01/2012 04:10:00*5.79284*5.79435*5.79435*5.79165
10/01/2012 04:15:00*5.79435*5.79263*5.79446*5.79173
10/01/2012 04:20:00*5.79263*5.78955*5.79393*5.78955
10/01/2012 04:25:00*5.78955*5.78995*5.79056*5.78867
10/01/2012 04:30:00*5.78995*5.79145*5.79173*5.78889
10/01/2012 04:35:00*5.79145*5.7874*5.79154*5.78545
10/01/2012 04:40:00*5.7874*5.78802*5.78896*5.78408
10/01/2012 04:45:00*5.78802*5.78418*5.78817*5.78402
10/01/2012 04:50:00*5.78418*5.7856*5.78624*5.78252
10/01/2012 04:55:00*5.7856*5.78466*5.78653*5.78413
10/01/2012 05:00:00*5.78466*5.78131*5.78492*5.77952
10/01/2012 05:05:00*5.78131*5.77974*5.78151*5.77807
10/01/2012 05:10:00*5.77974*5.77656*5.781*5.77521
10/01/2012 05:15:00*5.77656*5.77797*5.77853*5.77577
10/01/2012 05:20:00*5.77797*5.77677*5.77928*5.77584
10/01/2012 05:25:00*5.77677*5.77741*5.778*5.77605
10/01/2012 05:30:00*5.77741*5.77832*5.77862*5.77665
10/01/2012 05:35:00*5.77832*5.78054*5.78182*5.77832
10/01/2012 05:40:00*5.78054*5.77957*5.78145*5.77895
10/01/2012 05:45:00*5.77957*5.7789*5.78101*5.77816
10/01/2012 05:50:00*5.7789*5.77814*5.77975*5.7772
10/01/2012 05:55:00*5.77814*5.77638*5.77814*5.77366
10/01/2012 06:00:00*5.77638*5.77865*5.77976*5.77638
10/01/2012 06:05:00*5.77865*5.77889*5.77952*5.77817
10/01/2012 06:10:00*5.77889*5.78068*5.78068*5.77835
10/01/2012 06:15:00*5.78068*5.78065*5.78189*5.77907
10/01/2012 06:20:00*5.78065*5.77997*5.78065*5.77908
10/01/2012 06:25:00*5.77997*5.78091*5.78106*5.77861
10/01/2012 06:30:00*5.78091*5.77997*5.78154*5.77997
10/01/2012 06:35:00*5.77997*5.77984*5.78096*5.77851
10/01/2012 06:40:00*5.77984*5.78038*5.78136*5.7793
10/01/2012 06:45:00*5.78038*5.78182*5.78191*5.77899
10/01/2012 06:50:00*5.78182*5.77958*5.78182*5.77895
10/01/2012 06:55:00*5.77958*5.78104*5.78218*5.77949
10/01/2012 07:00:00*5.78104*5.7794*5.78106*5.7794
10/01/2012 07:05:00*5.7794*5.77998*5.78034*5.77868
10/01/2012 07:10:00*5.77998*5.78263*5.78263*5.77984
10/01/2012 07:15:00*5.78263*5.78399*5.78552*5.78258
10/01/2012 07:20:00*5.78399*5.78385*5.78583*5.7835
10/01/2012 07:25:00*5.78385*5.78604*5.78635*5.78303
10/01/2012 07:30:00*5.78604*5.78307*5.78649*5.78298
10/01/2012 07:35:00*5.78307*5.78311*5.78361*5.78101
10/01/2012 07:40:00*5.78311*5.78387*5.78504*5.78308
10/01/2012 07:45:00*5.78387*5.78394*5.78413*5.7829
10/01/2012 07:50:00*5.78394*5.7841*5.78485*5.78299
10/01/2012 07:55:00*5.7841*5.78276*5.78501*5.78276
10/01/2012 08:00:00*5.78276*5.78677*5.78677*5.78274
10/01/2012 08:05:00*5.78677*5.78604*5.78677*5.78523
10/01/2012 08:10:00*5.78604*5.78674*5.78723*5.78551
10/01/2012 08:15:00*5.78674*5.78912*5.78966*5.78665
10/01/2012 08:20:00*5.78912*5.78684*5.78947*5.78657
10/01/2012 08:25:00*5.78684*5.78565*5.78754*5.78555
10/01/2012 08:30:00*5.78565*5.78633*5.7874*5.78543
10/01/2012 08:35:00*5.78633*5.78498*5.78642*5.78452
10/01/2012 08:40:00*5.78498*5.78079*5.78539*5.7807
10/01/2012 08:45:00*5.78079*5.78049*5.7813*5.77781
10/01/2012 08:50:00*5.78049*5.77306*5.78057*5.77199
10/01/2012 08:55:00*5.77306*5.77204*5.77306*5.7694
10/01/2012 09:00:00*5.77204*5.7684*5.77204*5.7681
10/01/2012 09:05:00*5.7684*5.76835*5.77029*5.76703
10/01/2012 09:10:00*5.76835*5.76868*5.76913*5.7672
10/01/2012 09:15:00*5.76868*5.76804*5.76917*5.76719
10/01/2012 09:20:00*5.76804*5.76877*5.76953*5.76721
10/01/2012 09:25:00*5.76877*5.77063*5.77067*5.7684
10/01/2012 09:30:00*5.77063*5.77259*5.77335*5.77054
10/01/2012 09:35:00*5.77259*5.77112*5.7734*5.7704
10/01/2012 09:40:00*5.77112*5.77138*5.77281*5.77104
10/01/2012 09:45:00*5.77138*5.7712*5.77341*5.77071
10/01/2012 09:50:00*5.7712*5.77326*5.77408*5.77071
10/01/2012 09:55:00*5.77326*5.7775*5.77908*5.77283
10/01/2012 10:00:00*5.7775*5.77535*5.77795*5.77468
10/01/2012 10:05:00*5.77535*5.76677*5.77535*5.76362
10/01/2012 10:10:00*5.76677*5.76448*5.76757*5.76187
10/01/2012 10:15:00*5.76448*5.76882*5.76928*5.76396
10/01/2012 10:20:00*5.76882*5.7681*5.76971*5.76712
10/01/2012 10:25:00*5.7681*5.77423*5.77626*5.76788
10/01/2012 10:30:00*5.77423*5.7739*5.77602*5.77322
10/01/2012 10:35:00*5.7739*5.77572*5.77598*5.77381
10/01/2012 10:40:00*5.77572*5.77504*5.77644*5.77379
10/01/2012 10:45:00*5.77504*5.77738*5.78109*5.77504
10/01/2012 10:50:00*5.77738*5.78037*5.78037*5.77701
10/01/2012 10:55:00*5.78037*5.77698*5.78051*5.77638
10/01/2012 11:00:00*5.77698*5.77651*5.78027*5.77611
10/01/2012 11:05:00*5.77651*5.77574*5.77695*5.77427
10/01/2012 11:10:00*5.77574*5.77454*5.77665*5.77427
10/01/2012 11:15:00*5.77454*5.77235*5.77553*5.77083
10/01/2012 11:20:00*5.77235*5.7721*5.77349*5.7707
10/01/2012 11:25:00*5.7721*5.7714*5.77265*5.77064
10/01/2012 11:30:00*5.7714*5.77191*5.77227*5.76946
10/01/2012 11:35:00*5.77191*5.77628*5.77628*5.77191
10/01/2012 11:40:00*5.77628*5.77534*5.77695*5.7752
10/01/2012 11:45:00*5.77534*5.77504*5.77617*5.77443
10/01/2012 11:50:00*5.77504*5.77572*5.77612*5.77396
10/01/2012 11:55:00*5.77572*5.77737*5.77768*5.77436
10/01/2012 12:00:00*5.77737*5.77974*5.77987*5.77703
10/01/2012 12:05:00*5.77974*5.78009*5.7802*5.77885
10/01/2012 12:10:00*5.78009*5.77935*5.78015*5.77866
10/01/2012 12:15:00*5.77935*5.77756*5.77976*5.77752
10/01/2012 12:20:00*5.77756*5.77796*5.77869*5.77745
10/01/2012 12:25:00*5.77796*5.77841*5.77904*5.77752
10/01/2012 12:30:00*5.77841*5.77799*5.7794*5.77794
10/01/2012 12:35:00*5.77799*5.77972*5.77998*5.7763
10/01/2012 12:40:00*5.77972*5.77925*5.78012*5.77797
10/01/2012 12:45:00*5.77925*5.77904*5.77938*5.77797
10/01/2012 12:50:00*5.77904*5.78532*5.78543*5.77888
10/01/2012 12:55:00*5.78532*5.78488*5.78673*5.78389
10/01/2012 13:00:00*5.78488*5.78076*5.78488*5.78076
10/01/2012 13:05:00*5.78076*5.78442*5.78455*5.78053
10/01/2012 13:10:00*5.78442*5.78348*5.78442*5.78078
10/01/2012 13:15:00*5.78348*5.78336*5.7856*5.78318
10/01/2012 13:20:00*5.78336*5.78233*5.78475*5.78049
10/01/2012 13:25:00*5.78233*5.7856*5.78601*5.78233
10/01/2012 13:30:00*5.7856*5.7839*5.78596*5.78228
10/01/2012 13:35:00*5.7839*5.78318*5.78515*5.78139
10/01/2012 13:40:00*5.78318*5.78273*5.78331*5.78022
10/01/2012 13:45:00*5.78273*5.77965*5.78426*5.77965
10/01/2012 13:50:00*5.77965*5.78031*5.78152*5.77897
10/01/2012 13:55:00*5.78031*5.78148*5.78155*5.77995
10/01/2012 14:00:00*5.78148*5.7806*5.78156*5.77987
10/01/2012 14:05:00*5.7806*5.78149*5.78288*5.78038
10/01/2012 14:10:00*5.78149*5.78231*5.78267*5.78127
10/01/2012 14:15:00*5.78231*5.78217*5.78266*5.78172
10/01/2012 14:20:00*5.78217*5.78378*5.78383*5.78173
10/01/2012 14:25:00*5.78378*5.7847*5.78484*5.78332
10/01/2012 14:30:00*5.7847*5.78486*5.78531*5.78423
10/01/2012 14:35:00*5.78486*5.78481*5.78558*5.78379
10/01/2012 14:40:00*5.78481*5.78544*5.78558*5.78342
10/01/2012 14:45:00*5.78544*5.78603*5.78657*5.78506
10/01/2012 14:50:00*5.78603*5.78707*5.78712*5.78603
10/01/2012 14:55:00*5.78707*5.7869*5.78748*5.7867
10/01/2012 15:00:00*5.7869*5.78542*5.78717*5.7854
10/01/2012 15:05:00*5.78542*5.78672*5.78702*5.78416
10/01/2012 15:10:00*5.78672*5.7868*5.78694*5.78587
10/01/2012 15:15:00*5.7868*5.78735*5.78792*5.7868
10/01/2012 15:20:00*5.78735*5.78748*5.78793*5.78708
10/01/2012 15:25:00*5.78748*5.78829*5.78838*5.78721
10/01/2012 15:30:00*5.78829*5.78904*5.78964*5.78807
10/01/2012 15:35:00*5.78904*5.7868*5.78973*5.78672
10/01/2012 15:40:00*5.7868*5.78632*5.78825*5.78591
10/01/2012 15:45:00*5.78632*5.7851*5.78667*5.78126
10/01/2012 15:50:00*5.7851*5.78501*5.78582*5.78475
10/01/2012 15:55:00*5.78501*5.78546*5.78654*5.78421
10/01/2012 16:00:00*5.78546*5.78456*5.78564*5.78394
10/01/2012 16:05:00*5.78456*5.78398*5.78479*5.78389
10/01/2012 16:10:00*5.78398*5.78286*5.78425*5.78264
10/01/2012 16:15:00*5.78286*5.7833*5.78438*5.78281
10/01/2012 16:20:00*5.7833*5.78355*5.78364*5.78305
10/01/2012 16:25:00*5.78355*5.7856*5.78573*5.78341
10/01/2012 16:30:00*5.7856*5.78553*5.78597*5.78542
10/01/2012 16:35:00*5.78553*5.78506*5.7857*5.78497
10/01/2012 16:40:00*5.78506*5.785*5.78545*5.78442
10/01/2012 16:45:00*5.785*5.78452*5.7855*5.78446
10/01/2012 16:50:00*5.78452*5.78461*5.78542*5.78451
10/01/2012 16:55:00*5.78461*5.78578*5.786*5.7846
10/01/2012 17:00:00*5.78578*5.785*5.78606*5.7839
