09/30/2012 15:25:00*5.8021*5.8018*5.8027*5.8017
09/30/2012 16:20:00*5.801*5.80179*5.80225*5.8009
09/30/2012 16:25:00*5.80179*5.80179*5.80202*5.8017
09/30/2012 16:30:00*5.80179*5.8017*5.80179*5.801
09/30/2012 16:35:00*5.8017*5.801*5.80179*5.8009
09/30/2012 16:40:00*5.801*5.8008*5.8017*5.8008
09/30/2012 16:45:00*5.8008*5.8008*5.8008*5.8008
09/30/2012 16:50:00*5.8008*5.8017*5.8017*5.8008
09/30/2012 16:55:00*5.8017*5.80193*5.80193*5.8016
09/30/2012 17:00:00*5.80193*5.8013*5.80193*5.8013
