09/27/2012 17:05:00*5.77365*5.77218*5.77365*5.77177
09/27/2012 17:10:00*5.77218*5.7724*5.77267*5.77207
09/27/2012 17:15:00*5.7724*5.7733*5.77408*5.77207
09/27/2012 17:20:00*5.7733*5.77321*5.77345*5.77196
09/27/2012 17:25:00*5.77321*5.77316*5.77356*5.77246
09/27/2012 17:30:00*5.77316*5.772*5.77316*5.772
09/27/2012 17:35:00*5.772*5.77305*5.77338*5.77186
09/27/2012 17:40:00*5.77305*5.77213*5.77395*5.77142
09/27/2012 17:45:00*5.77213*5.77316*5.77316*5.77213
09/27/2012 17:50:00*5.77316*5.77259*5.77316*5.77259
09/27/2012 17:55:00*5.77259*5.77161*5.77262*5.77098
09/27/2012 18:00:00*5.77161*5.77228*5.77244*5.77134
09/27/2012 18:05:00*5.77228*5.77317*5.7737*5.77228
09/27/2012 18:10:00*5.77317*5.77313*5.77375*5.77313
09/27/2012 18:15:00*5.77313*5.77273*5.77331*5.77268
09/27/2012 18:20:00*5.77273*5.77309*5.77309*5.77223
09/27/2012 18:25:00*5.77309*5.77339*5.77412*5.77309
09/27/2012 18:30:00*5.77339*5.77278*5.77348*5.77238
09/27/2012 18:35:00*5.77278*5.77305*5.77305*5.77179
09/27/2012 18:40:00*5.77305*5.77344*5.77389*5.77305
09/27/2012 18:45:00*5.77344*5.77316*5.77353*5.77258
09/27/2012 18:50:00*5.77316*5.7734*5.77352*5.773
09/27/2012 18:55:00*5.7734*5.77326*5.7734*5.77188
09/27/2012 19:00:00*5.77326*5.77423*5.77432*5.77308
09/27/2012 19:05:00*5.77423*5.77374*5.77441*5.77325
09/27/2012 19:10:00*5.77374*5.77401*5.77437*5.77352
09/27/2012 19:15:00*5.77401*5.7728*5.77437*5.7724
09/27/2012 19:20:00*5.7728*5.77343*5.77343*5.77254
09/27/2012 19:25:00*5.77343*5.77347*5.77365*5.77343
09/27/2012 19:30:00*5.77347*5.77298*5.77361*5.77271
09/27/2012 19:35:00*5.77298*5.77325*5.77343*5.77298
09/27/2012 19:40:00*5.77325*5.77379*5.77406*5.77316
09/27/2012 19:45:00*5.77379*5.77414*5.77423*5.77374
09/27/2012 19:50:00*5.77414*5.77392*5.77432*5.77307
09/27/2012 19:55:00*5.77392*5.77374*5.77392*5.77352
09/27/2012 20:00:00*5.77374*5.77352*5.77397*5.77338
09/27/2012 20:05:00*5.77352*5.7741*5.77504*5.77352
09/27/2012 20:10:00*5.7741*5.77423*5.7745*5.77392
09/27/2012 20:15:00*5.77423*5.77477*5.77486*5.77397
09/27/2012 20:20:00*5.77477*5.77495*5.77544*5.77477
09/27/2012 20:25:00*5.77495*5.77455*5.77508*5.77334
09/27/2012 20:30:00*5.77455*5.77419*5.77473*5.7741
09/27/2012 20:35:00*5.77419*5.77468*5.77495*5.7741
09/27/2012 20:40:00*5.77468*5.77491*5.77517*5.77437
09/27/2012 20:45:00*5.77491*5.77419*5.77513*5.77419
09/27/2012 20:50:00*5.77419*5.77333*5.77437*5.77195
09/27/2012 20:55:00*5.77333*5.7734*5.77345*5.77083
09/27/2012 21:00:00*5.7734*5.77043*5.7734*5.7703
09/27/2012 21:05:00*5.77043*5.77061*5.7719*5.76994
09/27/2012 21:10:00*5.77061*5.77141*5.77248*5.77061
09/27/2012 21:15:00*5.77141*5.77204*5.77213*5.77114
09/27/2012 21:20:00*5.77204*5.77288*5.77328*5.77204
09/27/2012 21:25:00*5.77288*5.77364*5.7737*5.7724
09/27/2012 21:30:00*5.77364*5.77495*5.77534*5.77333
09/27/2012 21:35:00*5.77495*5.77404*5.77503*5.77248
09/27/2012 21:40:00*5.77404*5.77293*5.77422*5.77266
09/27/2012 21:45:00*5.77293*5.77288*5.77373*5.77243
09/27/2012 21:50:00*5.77288*5.7702*5.77391*5.7702
09/27/2012 21:55:00*5.7702*5.76899*5.77114*5.7688
09/27/2012 22:00:00*5.76899*5.77065*5.77065*5.76873
09/27/2012 22:05:00*5.77065*5.76902*5.77096*5.76806
09/27/2012 22:10:00*5.76902*5.76538*5.76931*5.7645
09/27/2012 22:15:00*5.76538*5.76513*5.76619*5.76507
09/27/2012 22:20:00*5.76513*5.76574*5.76596*5.7648
09/27/2012 22:25:00*5.76574*5.76286*5.76587*5.76264
09/27/2012 22:30:00*5.76286*5.76019*5.76317*5.75994
09/27/2012 22:35:00*5.76019*5.76237*5.76308*5.76019
09/27/2012 22:40:00*5.76237*5.76331*5.76389*5.76117
09/27/2012 22:45:00*5.76331*5.76291*5.76331*5.76147
09/27/2012 22:50:00*5.76291*5.76375*5.76424*5.76286
09/27/2012 22:55:00*5.76375*5.7622*5.76389*5.7622
09/27/2012 23:00:00*5.7622*5.76264*5.76371*5.7619
09/27/2012 23:05:00*5.76264*5.76334*5.76336*5.76056
09/27/2012 23:10:00*5.76334*5.76357*5.76393*5.76307
09/27/2012 23:15:00*5.76357*5.76349*5.76366*5.76237
09/27/2012 23:20:00*5.76349*5.76411*5.76411*5.76268
09/27/2012 23:25:00*5.76411*5.76366*5.76473*5.76295
09/27/2012 23:30:00*5.76366*5.76344*5.76366*5.76268
09/27/2012 23:35:00*5.76344*5.76393*5.76496*5.76344
09/27/2012 23:40:00*5.76393*5.7634*5.76394*5.76331
09/27/2012 23:45:00*5.7634*5.76527*5.76545*5.76331
09/27/2012 23:50:00*5.76527*5.76478*5.76545*5.76464
09/27/2012 23:55:00*5.76478*5.76536*5.76571*5.76443
09/28/2012 00:00:00*5.76536*5.76549*5.76607*5.76509
09/28/2012 00:05:00*5.76549*5.76558*5.7658*5.76522
09/28/2012 00:10:00*5.76558*5.76469*5.76567*5.7646
09/28/2012 00:15:00*5.76469*5.76366*5.76469*5.76353
09/28/2012 00:20:00*5.76366*5.7634*5.76402*5.7634
09/28/2012 00:25:00*5.7634*5.76366*5.76366*5.76317
09/28/2012 00:30:00*5.76366*5.76349*5.76384*5.76326
09/28/2012 00:35:00*5.76349*5.76335*5.76353*5.76291
09/28/2012 00:40:00*5.76335*5.76291*5.76389*5.76291
09/28/2012 00:45:00*5.76291*5.76317*5.76326*5.76277
09/28/2012 00:50:00*5.76317*5.76424*5.76468*5.76317
09/28/2012 00:55:00*5.76424*5.76388*5.76433*5.76268
09/28/2012 01:00:00*5.76388*5.76406*5.76442*5.76379
09/28/2012 01:05:00*5.76406*5.76402*5.76486*5.76312
09/28/2012 01:10:00*5.76402*5.76584*5.76589*5.76343
09/28/2012 01:15:00*5.76584*5.76686*5.76758*5.76491
09/28/2012 01:20:00*5.76686*5.76683*5.76774*5.76663
09/28/2012 01:25:00*5.76683*5.76551*5.76685*5.76504
09/28/2012 01:30:00*5.76551*5.76552*5.7664*5.76478
09/28/2012 01:35:00*5.76552*5.76709*5.76723*5.76552
09/28/2012 01:40:00*5.76709*5.76656*5.76754*5.76643
09/28/2012 01:45:00*5.76656*5.76755*5.76777*5.76629
09/28/2012 01:50:00*5.76755*5.766*5.76764*5.76573
09/28/2012 01:55:00*5.766*5.76537*5.76609*5.76502
09/28/2012 02:00:00*5.76537*5.76596*5.76618*5.76537
09/28/2012 02:05:00*5.76596*5.76707*5.76792*5.76556
09/28/2012 02:10:00*5.76707*5.76696*5.76809*5.76544
09/28/2012 02:15:00*5.76696*5.76535*5.76812*5.76535
09/28/2012 02:20:00*5.76535*5.7637*5.7662*5.7625
09/28/2012 02:25:00*5.7637*5.76121*5.76464*5.76072
09/28/2012 02:30:00*5.76121*5.76401*5.76459*5.76121
09/28/2012 02:35:00*5.76401*5.76426*5.76575*5.76242
09/28/2012 02:40:00*5.76426*5.76343*5.76535*5.76306
09/28/2012 02:45:00*5.76343*5.76249*5.76433*5.7619
09/28/2012 02:50:00*5.76249*5.76368*5.76475*5.76236
09/28/2012 02:55:00*5.76368*5.76517*5.7657*5.76286
09/28/2012 03:00:00*5.76517*5.76769*5.76769*5.76517
09/28/2012 03:05:00*5.76769*5.7674*5.76928*5.76682
09/28/2012 03:10:00*5.7674*5.76785*5.76803*5.76517
09/28/2012 03:15:00*5.76785*5.76844*5.76937*5.76707
09/28/2012 03:20:00*5.76844*5.76823*5.76951*5.76737
09/28/2012 03:25:00*5.76823*5.76335*5.76852*5.76286
09/28/2012 03:30:00*5.76335*5.76599*5.76608*5.76264
09/28/2012 03:35:00*5.76599*5.76536*5.76666*5.76492
09/28/2012 03:40:00*5.76536*5.76152*5.76608*5.76132
09/28/2012 03:45:00*5.76152*5.76368*5.76368*5.75856
09/28/2012 03:50:00*5.76368*5.76351*5.76379*5.76143
09/28/2012 03:55:00*5.76351*5.76204*5.76405*5.76183
09/28/2012 04:00:00*5.76204*5.76454*5.76591*5.76156
09/28/2012 04:05:00*5.76454*5.7644*5.76597*5.76303
09/28/2012 04:10:00*5.7644*5.76481*5.76587*5.76325
09/28/2012 04:15:00*5.76481*5.76615*5.76679*5.76452
09/28/2012 04:20:00*5.76615*5.76407*5.76674*5.76398
09/28/2012 04:25:00*5.76407*5.76375*5.76442*5.76273
09/28/2012 04:30:00*5.76375*5.76286*5.7638*5.76231
09/28/2012 04:35:00*5.76286*5.76072*5.76322*5.76001
09/28/2012 04:40:00*5.76072*5.76188*5.76193*5.76006
09/28/2012 04:45:00*5.76188*5.76157*5.76358*5.76109
09/28/2012 04:50:00*5.76157*5.76229*5.76314*5.76157
09/28/2012 04:55:00*5.76229*5.76156*5.76278*5.76103
09/28/2012 05:00:00*5.76156*5.75801*5.76194*5.75716
09/28/2012 05:05:00*5.75801*5.75634*5.75945*5.75605
09/28/2012 05:10:00*5.75634*5.75418*5.7569*5.7517
09/28/2012 05:15:00*5.75418*5.75447*5.75532*5.75178
09/28/2012 05:20:00*5.75447*5.75423*5.75449*5.75249
09/28/2012 05:25:00*5.75423*5.75614*5.7568*5.7529
09/28/2012 05:30:00*5.75614*5.75538*5.75671*5.75511
09/28/2012 05:35:00*5.75538*5.75563*5.75605*5.75383
09/28/2012 05:40:00*5.75563*5.75729*5.75774*5.75458
09/28/2012 05:45:00*5.75729*5.75887*5.75984*5.75614
09/28/2012 05:50:00*5.75887*5.75981*5.7608*5.75864
09/28/2012 05:55:00*5.75981*5.76092*5.76119*5.75936
09/28/2012 06:00:00*5.76092*5.75987*5.76199*5.75839
09/28/2012 06:05:00*5.75987*5.7577*5.76091*5.7577
09/28/2012 06:10:00*5.7577*5.76073*5.76091*5.75626
09/28/2012 06:15:00*5.76073*5.76136*5.76154*5.75913
09/28/2012 06:20:00*5.76136*5.76144*5.76259*5.76007
09/28/2012 06:25:00*5.76144*5.76041*5.76255*5.76023
09/28/2012 06:30:00*5.76041*5.75988*5.76064*5.75917
09/28/2012 06:35:00*5.75988*5.76103*5.76123*5.75925
09/28/2012 06:40:00*5.76103*5.76093*5.7624*5.76035
09/28/2012 06:45:00*5.76093*5.76146*5.76208*5.76027
09/28/2012 06:50:00*5.76146*5.76337*5.76351*5.76146
09/28/2012 06:55:00*5.76337*5.76538*5.76569*5.76217
09/28/2012 07:00:00*5.76538*5.76805*5.76838*5.76507
09/28/2012 07:05:00*5.76805*5.76895*5.77105*5.76792
09/28/2012 07:10:00*5.76895*5.76747*5.76935*5.76716
09/28/2012 07:15:00*5.76747*5.76813*5.76872*5.76734
09/28/2012 07:20:00*5.76813*5.76799*5.76857*5.76782
09/28/2012 07:25:00*5.76799*5.76822*5.76893*5.76688
09/28/2012 07:30:00*5.76822*5.76657*5.76875*5.76613
09/28/2012 07:35:00*5.76657*5.76394*5.76701*5.76376
09/28/2012 07:40:00*5.76394*5.7651*5.76591*5.76365
09/28/2012 07:45:00*5.7651*5.76624*5.76624*5.76431
09/28/2012 07:50:00*5.76624*5.76869*5.76996*5.76624
09/28/2012 07:55:00*5.76869*5.76535*5.76869*5.76526
09/28/2012 08:00:00*5.76535*5.76503*5.76611*5.76439
09/28/2012 08:05:00*5.76503*5.76453*5.76619*5.76141
09/28/2012 08:10:00*5.76453*5.77115*5.77145*5.76401
09/28/2012 08:15:00*5.77115*5.76603*5.77207*5.76502
09/28/2012 08:20:00*5.76603*5.76778*5.76931*5.76271
09/28/2012 08:25:00*5.76778*5.76946*5.77067*5.76697
09/28/2012 08:30:00*5.76946*5.77056*5.77195*5.76927
09/28/2012 08:35:00*5.77056*5.76979*5.77069*5.76716
09/28/2012 08:40:00*5.76979*5.76921*5.7738*5.76885
09/28/2012 08:45:00*5.76921*5.7701*5.77152*5.76872
09/28/2012 08:50:00*5.7701*5.76876*5.77131*5.76872
09/28/2012 08:55:00*5.76876*5.76731*5.77006*5.76729
09/28/2012 09:00:00*5.76731*5.76595*5.76845*5.76466
09/28/2012 09:05:00*5.76595*5.76325*5.76666*5.76325
09/28/2012 09:10:00*5.76325*5.76305*5.7647*5.76157
09/28/2012 09:15:00*5.76305*5.76542*5.76613*5.76259
09/28/2012 09:20:00*5.76542*5.76429*5.76613*5.7614
09/28/2012 09:25:00*5.76429*5.76541*5.76622*5.76228
09/28/2012 09:30:00*5.76541*5.76655*5.76699*5.76451
09/28/2012 09:35:00*5.76655*5.7672*5.76903*5.76597
09/28/2012 09:40:00*5.7672*5.76885*5.76948*5.76662
09/28/2012 09:45:00*5.76885*5.76979*5.77196*5.76826
09/28/2012 09:50:00*5.76979*5.77357*5.77634*5.76955
09/28/2012 09:55:00*5.77357*5.77823*5.77997*5.77339
09/28/2012 10:00:00*5.77823*5.78016*5.78178*5.77782
09/28/2012 10:05:00*5.78016*5.77993*5.78106*5.77781
09/28/2012 10:10:00*5.77993*5.78411*5.78427*5.77911
09/28/2012 10:15:00*5.78411*5.78642*5.78801*5.78321
09/28/2012 10:20:00*5.78642*5.79494*5.7971*5.7859
09/28/2012 10:25:00*5.79494*5.79358*5.79737*5.79229
09/28/2012 10:30:00*5.79358*5.79936*5.80191*5.7929
09/28/2012 10:35:00*5.79936*5.79703*5.80112*5.79557
09/28/2012 10:40:00*5.79703*5.79606*5.79942*5.79576
09/28/2012 10:45:00*5.79606*5.79594*5.79723*5.79382
09/28/2012 10:50:00*5.79594*5.79453*5.79746*5.79421
09/28/2012 10:55:00*5.79453*5.79595*5.79649*5.79249
09/28/2012 11:00:00*5.79595*5.79445*5.79731*5.79243
09/28/2012 11:05:00*5.79445*5.79311*5.79549*5.79283
09/28/2012 11:10:00*5.79311*5.79372*5.79431*5.79245
09/28/2012 11:15:00*5.79372*5.79786*5.79831*5.793
09/28/2012 11:20:00*5.79786*5.79831*5.80032*5.79689
09/28/2012 11:25:00*5.79831*5.79907*5.80056*5.79831
09/28/2012 11:30:00*5.79907*5.80494*5.80629*5.79907
09/28/2012 11:35:00*5.80494*5.80292*5.80499*5.8017
09/28/2012 11:40:00*5.80292*5.80335*5.80434*5.80233
09/28/2012 11:45:00*5.80335*5.80201*5.80372*5.80116
09/28/2012 11:50:00*5.80201*5.80113*5.8026*5.79994
09/28/2012 11:55:00*5.80113*5.8005*5.80162*5.79925
09/28/2012 12:00:00*5.8005*5.79887*5.80145*5.79817
09/28/2012 12:05:00*5.79887*5.79608*5.79903*5.79312
09/28/2012 12:10:00*5.79608*5.79378*5.79635*5.7929
09/28/2012 12:15:00*5.79378*5.78947*5.79378*5.78309
09/28/2012 12:20:00*5.78947*5.7886*5.78952*5.78413
09/28/2012 12:25:00*5.7886*5.78997*5.79047*5.78795
09/28/2012 12:30:00*5.78997*5.7882*5.792*5.78714
09/28/2012 12:35:00*5.7882*5.78899*5.78935*5.78606
09/28/2012 12:40:00*5.78899*5.7898*5.79146*5.78845
09/28/2012 12:45:00*5.7898*5.79097*5.79097*5.78939
09/28/2012 12:50:00*5.79097*5.79088*5.79146*5.79011
09/28/2012 12:55:00*5.79088*5.79115*5.79223*5.79038
09/28/2012 13:00:00*5.79115*5.79009*5.79119*5.78885
09/28/2012 13:05:00*5.79009*5.79106*5.79162*5.78894
09/28/2012 13:10:00*5.79106*5.79122*5.79134*5.79025
09/28/2012 13:15:00*5.79122*5.79788*5.7994*5.79059
09/28/2012 13:20:00*5.79788*5.79867*5.80034*5.79581
09/28/2012 13:25:00*5.79867*5.79593*5.80011*5.79584
09/28/2012 13:30:00*5.79593*5.79786*5.79808*5.79584
09/28/2012 13:35:00*5.79786*5.7961*5.79786*5.79556
09/28/2012 13:40:00*5.7961*5.79245*5.79682*5.79245
09/28/2012 13:45:00*5.79245*5.79353*5.79412*5.7912
09/28/2012 13:50:00*5.79353*5.79628*5.79637*5.79349
09/28/2012 13:55:00*5.79628*5.79831*5.79889*5.79619
09/28/2012 14:00:00*5.79831*5.79605*5.79844*5.79427
09/28/2012 14:05:00*5.79605*5.7947*5.79614*5.79404
09/28/2012 14:10:00*5.7947*5.79696*5.79754*5.7943
09/28/2012 14:15:00*5.79696*5.79512*5.79696*5.79458
09/28/2012 14:20:00*5.79512*5.79596*5.79763*5.79476
09/28/2012 14:25:00*5.79596*5.79623*5.79691*5.79511
09/28/2012 14:30:00*5.79623*5.7971*5.79723*5.79497
09/28/2012 14:35:00*5.7971*5.79615*5.79777*5.7953
09/28/2012 14:40:00*5.79615*5.79621*5.79715*5.79575
09/28/2012 14:45:00*5.79621*5.79747*5.79905*5.79621
09/28/2012 14:50:00*5.79747*5.79968*5.80035*5.79747
09/28/2012 14:55:00*5.79968*5.79911*5.80053*5.7987
09/28/2012 15:00:00*5.79911*5.80079*5.80142*5.79875
09/28/2012 15:05:00*5.80079*5.80074*5.80101*5.79952
09/28/2012 15:10:00*5.80074*5.80029*5.80097*5.79939
09/28/2012 15:15:00*5.80029*5.80114*5.80191*5.79988
09/28/2012 15:20:00*5.80114*5.8002*5.80123*5.79884
09/28/2012 15:25:00*5.8002*5.79993*5.80055*5.7993
09/28/2012 15:30:00*5.79993*5.80279*5.80408*5.79993
09/28/2012 15:35:00*5.80279*5.80379*5.80379*5.80185
09/28/2012 15:40:00*5.80379*5.80447*5.80483*5.80338
09/28/2012 15:45:00*5.80447*5.80316*5.80492*5.80261
09/28/2012 15:50:00*5.80316*5.80241*5.80325*5.80079
09/28/2012 15:55:00*5.80241*5.80219*5.80278*5.80133
09/28/2012 16:00:00*5.80219*5.80054*5.80251*5.80022
09/28/2012 16:05:00*5.80054*5.8016*5.80304*5.7993
09/28/2012 16:10:00*5.8016*5.80228*5.80232*5.80106
09/28/2012 16:15:00*5.80228*5.80286*5.80286*5.802
09/28/2012 16:20:00*5.80286*5.8013*5.80327*5.8013
09/28/2012 16:25:00*5.8013*5.8027*5.80312*5.80128
09/28/2012 16:30:00*5.8027*5.80251*5.80295*5.80236
09/28/2012 16:35:00*5.80251*5.80329*5.80342*5.80238
09/28/2012 16:40:00*5.80329*5.80378*5.80418*5.80314
09/28/2012 16:45:00*5.80378*5.80387*5.8041*5.80318
09/28/2012 16:50:00*5.80387*5.80238*5.80415*5.80201
09/28/2012 16:55:00*5.80238*5.80115*5.80267*5.80105
09/28/2012 17:00:00*5.80115*5.79828*5.80119*5.798
