09/26/2012 17:05:00*5.79266*5.79192*5.79266*5.79006
09/26/2012 17:10:00*5.79192*5.79238*5.79253*5.79123
09/26/2012 17:15:00*5.79238*5.79283*5.79301*5.79211
09/26/2012 17:20:00*5.79283*5.79275*5.79311*5.79275
09/26/2012 17:25:00*5.79275*5.79344*5.79356*5.79275
09/26/2012 17:30:00*5.79344*5.79309*5.7935*5.79309
09/26/2012 17:35:00*5.79309*5.793*5.79318*5.79255
09/26/2012 17:40:00*5.793*5.79201*5.79309*5.79183
09/26/2012 17:45:00*5.79201*5.79173*5.79228*5.79173
09/26/2012 17:50:00*5.79173*5.79105*5.79223*5.79083
09/26/2012 17:55:00*5.79105*5.79083*5.79119*5.79069
09/26/2012 18:00:00*5.79083*5.79087*5.79222*5.79061
09/26/2012 18:05:00*5.79087*5.79112*5.7913*5.79009
09/26/2012 18:10:00*5.79112*5.7919*5.7919*5.79094
09/26/2012 18:15:00*5.7919*5.79122*5.7919*5.79104
09/26/2012 18:20:00*5.79122*5.79227*5.79227*5.79104
09/26/2012 18:25:00*5.79227*5.79145*5.79241*5.79145
09/26/2012 18:30:00*5.79145*5.79176*5.79176*5.79096
09/26/2012 18:35:00*5.79176*5.7927*5.79274*5.79167
09/26/2012 18:40:00*5.7927*5.79242*5.79278*5.79224
09/26/2012 18:45:00*5.79242*5.79251*5.7926*5.79224
09/26/2012 18:50:00*5.79251*5.7926*5.79278*5.79251
09/26/2012 18:55:00*5.7926*5.79239*5.79284*5.7922
09/26/2012 19:00:00*5.79239*5.79116*5.79239*5.79103
09/26/2012 19:05:00*5.79116*5.79126*5.79131*5.79099
09/26/2012 19:10:00*5.79126*5.79117*5.79126*5.79103
09/26/2012 19:15:00*5.79117*5.79129*5.79135*5.79094
09/26/2012 19:20:00*5.79129*5.79201*5.79215*5.79129
09/26/2012 19:25:00*5.79201*5.79156*5.7921*5.79129
09/26/2012 19:30:00*5.79156*5.79048*5.79197*5.79048
09/26/2012 19:35:00*5.79048*5.78967*5.79061*5.7889
09/26/2012 19:40:00*5.78967*5.78792*5.78976*5.78792
09/26/2012 19:45:00*5.78792*5.78671*5.78834*5.7859
09/26/2012 19:50:00*5.78671*5.78943*5.78964*5.78666
09/26/2012 19:55:00*5.78943*5.78818*5.78952*5.788
09/26/2012 20:00:00*5.78818*5.78954*5.78954*5.78818
09/26/2012 20:05:00*5.78954*5.79039*5.79052*5.78922
09/26/2012 20:10:00*5.79039*5.79093*5.79209*5.79039
09/26/2012 20:15:00*5.79093*5.79155*5.79205*5.79048
09/26/2012 20:20:00*5.79155*5.79164*5.79196*5.79136
09/26/2012 20:25:00*5.79164*5.79155*5.79187*5.79093
09/26/2012 20:30:00*5.79155*5.7903*5.79169*5.79021
09/26/2012 20:35:00*5.7903*5.79113*5.79299*5.79012
09/26/2012 20:40:00*5.79113*5.79265*5.79337*5.79107
09/26/2012 20:45:00*5.79265*5.79319*5.79454*5.79247
09/26/2012 20:50:00*5.79319*5.79301*5.79368*5.79283
09/26/2012 20:55:00*5.79301*5.79194*5.79395*5.79166
09/26/2012 21:00:00*5.79194*5.79284*5.79316*5.79194
09/26/2012 21:05:00*5.79284*5.79284*5.79297*5.79198
09/26/2012 21:10:00*5.79284*5.79275*5.79293*5.79225
09/26/2012 21:15:00*5.79275*5.79185*5.79284*5.79162
09/26/2012 21:20:00*5.79185*5.78879*5.79194*5.7887
09/26/2012 21:25:00*5.78879*5.78659*5.78933*5.78578
09/26/2012 21:30:00*5.78659*5.78839*5.78856*5.7865
09/26/2012 21:35:00*5.78839*5.78852*5.78861*5.78704
09/26/2012 21:40:00*5.78852*5.78978*5.79009*5.78839
09/26/2012 21:45:00*5.78978*5.78912*5.79014*5.78834
09/26/2012 21:50:00*5.78912*5.78921*5.7897*5.78876
09/26/2012 21:55:00*5.78921*5.78813*5.7893*5.78732
09/26/2012 22:00:00*5.78813*5.78606*5.7884*5.78472
09/26/2012 22:05:00*5.78606*5.78463*5.78606*5.78319
09/26/2012 22:10:00*5.78463*5.78651*5.78794*5.78463
09/26/2012 22:15:00*5.78651*5.78705*5.78849*5.78588
09/26/2012 22:20:00*5.78705*5.78741*5.78772*5.78615
09/26/2012 22:25:00*5.78741*5.78826*5.7888*5.78741
09/26/2012 22:30:00*5.78826*5.78808*5.78826*5.78741
09/26/2012 22:35:00*5.78808*5.78746*5.78871*5.78737
09/26/2012 22:40:00*5.78746*5.78894*5.78907*5.78728
09/26/2012 22:45:00*5.78894*5.78961*5.78975*5.78817
09/26/2012 22:50:00*5.78961*5.79056*5.79101*5.78957
09/26/2012 22:55:00*5.79056*5.79033*5.79123*5.79015
09/26/2012 23:00:00*5.79033*5.78889*5.79092*5.78813
09/26/2012 23:05:00*5.78889*5.78912*5.78939*5.78826
09/26/2012 23:10:00*5.78912*5.78948*5.78952*5.78858
09/26/2012 23:15:00*5.78948*5.78921*5.78988*5.78907
09/26/2012 23:20:00*5.78921*5.78921*5.78939*5.78912
09/26/2012 23:25:00*5.78921*5.78922*5.78958*5.78904
09/26/2012 23:30:00*5.78922*5.78922*5.7894*5.78859
09/26/2012 23:35:00*5.78922*5.79092*5.7911*5.78872
09/26/2012 23:40:00*5.79092*5.79056*5.79137*5.78985
09/26/2012 23:45:00*5.79056*5.78998*5.7908*5.78971
09/26/2012 23:50:00*5.78998*5.78971*5.79056*5.78922
09/26/2012 23:55:00*5.78971*5.78955*5.79113*5.7891
09/27/2012 00:00:00*5.78955*5.78816*5.78955*5.78807
09/27/2012 00:05:00*5.78816*5.78825*5.78834*5.78753
09/27/2012 00:10:00*5.78825*5.78843*5.78892*5.78771
09/27/2012 00:15:00*5.78843*5.78811*5.78879*5.78766
09/27/2012 00:20:00*5.78811*5.78852*5.78861*5.78757
09/27/2012 00:25:00*5.78852*5.78969*5.78969*5.78757
09/27/2012 00:30:00*5.78969*5.78973*5.79045*5.78915
09/27/2012 00:35:00*5.78973*5.79018*5.79018*5.78955
09/27/2012 00:40:00*5.79018*5.79009*5.79059*5.78964
09/27/2012 00:45:00*5.79009*5.78915*5.79018*5.78915
09/27/2012 00:50:00*5.78915*5.78851*5.78964*5.78816
09/27/2012 00:55:00*5.78851*5.78891*5.78923*5.78851
09/27/2012 01:00:00*5.78891*5.78806*5.78936*5.78729
09/27/2012 01:05:00*5.78806*5.78636*5.78855*5.78631
09/27/2012 01:10:00*5.78636*5.78692*5.78706*5.78562
09/27/2012 01:15:00*5.78692*5.78867*5.7889*5.78652
09/27/2012 01:20:00*5.78867*5.78549*5.78867*5.78549
09/27/2012 01:25:00*5.78549*5.78511*5.78647*5.78472
09/27/2012 01:30:00*5.78511*5.78229*5.7857*5.78211
09/27/2012 01:35:00*5.78229*5.78222*5.78361*5.78056
09/27/2012 01:40:00*5.78222*5.7828*5.78289*5.78061
09/27/2012 01:45:00*5.7828*5.78307*5.78325*5.78178
09/27/2012 01:50:00*5.78307*5.78316*5.78446*5.78168
09/27/2012 01:55:00*5.78316*5.78159*5.78316*5.7807
09/27/2012 02:00:00*5.78159*5.7824*5.78244*5.78132
09/27/2012 02:05:00*5.7824*5.77984*5.78286*5.77931
09/27/2012 02:10:00*5.77984*5.78124*5.78213*5.77944
09/27/2012 02:15:00*5.78124*5.78174*5.7838*5.78101
09/27/2012 02:20:00*5.78174*5.78403*5.78615*5.78174
09/27/2012 02:25:00*5.78403*5.78484*5.78502*5.7826
09/27/2012 02:30:00*5.78484*5.78448*5.78547*5.78354
09/27/2012 02:35:00*5.78448*5.78736*5.78736*5.7835
09/27/2012 02:40:00*5.78736*5.78583*5.7883*5.78511
09/27/2012 02:45:00*5.78583*5.78376*5.78592*5.78273
09/27/2012 02:50:00*5.78376*5.78547*5.78669*5.78376
09/27/2012 02:55:00*5.78547*5.78569*5.78619*5.78444
09/27/2012 03:00:00*5.78569*5.78419*5.7858*5.78374
09/27/2012 03:05:00*5.78419*5.78602*5.78687*5.78369
09/27/2012 03:10:00*5.78602*5.78653*5.78667*5.78353
09/27/2012 03:15:00*5.78653*5.78657*5.7868*5.78468
09/27/2012 03:20:00*5.78657*5.78618*5.78824*5.78596
09/27/2012 03:25:00*5.78618*5.78866*5.78947*5.78539
09/27/2012 03:30:00*5.78866*5.78772*5.78866*5.78717
09/27/2012 03:35:00*5.78772*5.78992*5.79082*5.78749
09/27/2012 03:40:00*5.78992*5.78779*5.79046*5.78695
09/27/2012 03:45:00*5.78779*5.78726*5.78901*5.78698
09/27/2012 03:50:00*5.78726*5.78285*5.78742*5.78228
09/27/2012 03:55:00*5.78285*5.7843*5.78484*5.7825
09/27/2012 04:00:00*5.7843*5.78591*5.78605*5.7843
09/27/2012 04:05:00*5.78591*5.78894*5.79057*5.78582
09/27/2012 04:10:00*5.78894*5.78887*5.79022*5.7882
09/27/2012 04:15:00*5.78887*5.79467*5.79507*5.78887
09/27/2012 04:20:00*5.79467*5.7931*5.7948*5.79296
09/27/2012 04:25:00*5.7931*5.79354*5.7944*5.79201
09/27/2012 04:30:00*5.79354*5.79197*5.79467*5.79172
09/27/2012 04:35:00*5.79197*5.79336*5.79354*5.79144
09/27/2012 04:40:00*5.79336*5.79379*5.79561*5.79327
09/27/2012 04:45:00*5.79379*5.79416*5.79506*5.79379
09/27/2012 04:50:00*5.79416*5.79218*5.79479*5.79169
09/27/2012 04:55:00*5.79218*5.79094*5.79218*5.79034
09/27/2012 05:00:00*5.79094*5.79026*5.79174*5.78947
09/27/2012 05:05:00*5.79026*5.79201*5.79354*5.78971
09/27/2012 05:10:00*5.79201*5.79509*5.79511*5.79102
09/27/2012 05:15:00*5.79509*5.7925*5.79514*5.79164
09/27/2012 05:20:00*5.7925*5.79505*5.79556*5.79176
09/27/2012 05:25:00*5.79505*5.79984*5.80273*5.79505
09/27/2012 05:30:00*5.79984*5.80087*5.80106*5.79907
09/27/2012 05:35:00*5.80087*5.79849*5.80155*5.79723
09/27/2012 05:40:00*5.79849*5.80399*5.8043*5.79753
09/27/2012 05:45:00*5.80399*5.80226*5.80408*5.80041
09/27/2012 05:50:00*5.80226*5.80251*5.80285*5.8004
09/27/2012 05:55:00*5.80251*5.79843*5.80262*5.79834
09/27/2012 06:00:00*5.79843*5.80085*5.80136*5.79762
09/27/2012 06:05:00*5.80085*5.80324*5.8046*5.8005
09/27/2012 06:10:00*5.80324*5.8006*5.80324*5.8001
09/27/2012 06:15:00*5.8006*5.79915*5.801*5.79906
09/27/2012 06:20:00*5.79915*5.79956*5.80015*5.79857
09/27/2012 06:25:00*5.79956*5.80114*5.80317*5.79956
09/27/2012 06:30:00*5.80114*5.80001*5.80236*5.79999
09/27/2012 06:35:00*5.80001*5.79821*5.80141*5.79805
09/27/2012 06:40:00*5.79821*5.79386*5.79902*5.79337
09/27/2012 06:45:00*5.79386*5.79468*5.79523*5.79361
09/27/2012 06:50:00*5.79468*5.79501*5.79708*5.79454
09/27/2012 06:55:00*5.79501*5.79456*5.79694*5.79366
09/27/2012 07:00:00*5.79456*5.79609*5.79627*5.79388
09/27/2012 07:05:00*5.79609*5.79145*5.79681*5.7911
09/27/2012 07:10:00*5.79145*5.79055*5.79226*5.78862
09/27/2012 07:15:00*5.79055*5.79286*5.79323*5.78997
09/27/2012 07:20:00*5.79286*5.79213*5.79298*5.79065
09/27/2012 07:25:00*5.79213*5.79388*5.79388*5.79186
09/27/2012 07:30:00*5.79388*5.79511*5.79569*5.79357
09/27/2012 07:35:00*5.79511*5.79542*5.79596*5.79434
09/27/2012 07:40:00*5.79542*5.79524*5.7957*5.79393
09/27/2012 07:45:00*5.79524*5.79722*5.7984*5.79505
09/27/2012 07:50:00*5.79722*5.7978*5.79798*5.79672
09/27/2012 07:55:00*5.7978*5.79763*5.79885*5.79667
09/27/2012 08:00:00*5.79763*5.79812*5.79831*5.79654
09/27/2012 08:05:00*5.79812*5.79853*5.79898*5.7967
09/27/2012 08:10:00*5.79853*5.79641*5.79853*5.7961
09/27/2012 08:15:00*5.79641*5.79177*5.79695*5.79177
09/27/2012 08:20:00*5.79177*5.79173*5.79268*5.7912
09/27/2012 08:25:00*5.79173*5.78827*5.79187*5.78584
09/27/2012 08:30:00*5.78827*5.79024*5.79101*5.7882
09/27/2012 08:35:00*5.79024*5.79088*5.79514*5.78786
09/27/2012 08:40:00*5.79088*5.78884*5.7916*5.78636
09/27/2012 08:45:00*5.78884*5.78748*5.79054*5.78703
09/27/2012 08:50:00*5.78748*5.78722*5.7883*5.78564
09/27/2012 08:55:00*5.78722*5.78454*5.78722*5.78309
09/27/2012 09:00:00*5.78454*5.78907*5.78907*5.78359
09/27/2012 09:05:00*5.78907*5.79123*5.79128*5.78772
09/27/2012 09:10:00*5.79123*5.79123*5.79417*5.79006
09/27/2012 09:15:00*5.79123*5.79179*5.79215*5.79047
09/27/2012 09:20:00*5.79179*5.79143*5.79318*5.79062
09/27/2012 09:25:00*5.79143*5.79289*5.79298*5.7908
09/27/2012 09:30:00*5.79289*5.79285*5.79352*5.79167
09/27/2012 09:35:00*5.79285*5.79245*5.79644*5.791
09/27/2012 09:40:00*5.79245*5.79317*5.79582*5.79245
09/27/2012 09:45:00*5.79317*5.7942*5.79514*5.79302
09/27/2012 09:50:00*5.7942*5.7934*5.79478*5.79163
09/27/2012 09:55:00*5.7934*5.79311*5.79562*5.79239
09/27/2012 10:00:00*5.79311*5.79092*5.79478*5.78916
09/27/2012 10:05:00*5.79092*5.79297*5.79445*5.78925
09/27/2012 10:10:00*5.79297*5.79543*5.79712*5.792
09/27/2012 10:15:00*5.79543*5.79405*5.79746*5.79259
09/27/2012 10:20:00*5.79405*5.79632*5.79666*5.79258
09/27/2012 10:25:00*5.79632*5.79625*5.79675*5.79481
09/27/2012 10:30:00*5.79625*5.79864*5.79915*5.79571
09/27/2012 10:35:00*5.79864*5.79995*5.80112*5.7985
09/27/2012 10:40:00*5.79995*5.80157*5.80248*5.79923
09/27/2012 10:45:00*5.80157*5.80155*5.80265*5.79964
09/27/2012 10:50:00*5.80155*5.80033*5.80312*5.7998
09/27/2012 10:55:00*5.80033*5.79985*5.80069*5.79853
09/27/2012 11:00:00*5.79985*5.79653*5.80043*5.79618
09/27/2012 11:05:00*5.79653*5.79624*5.79787*5.79445
09/27/2012 11:10:00*5.79624*5.79856*5.79913*5.79566
09/27/2012 11:15:00*5.79856*5.79421*5.79942*5.79379
09/27/2012 11:20:00*5.79421*5.79669*5.79962*5.79421
09/27/2012 11:25:00*5.79669*5.80121*5.80139*5.79571
09/27/2012 11:30:00*5.80121*5.80455*5.8092*5.80053
09/27/2012 11:35:00*5.80455*5.80441*5.81086*5.8034
09/27/2012 11:40:00*5.80441*5.80087*5.8048*5.79796
09/27/2012 11:45:00*5.80087*5.79812*5.80123*5.79739
09/27/2012 11:50:00*5.79812*5.79647*5.79839*5.79506
09/27/2012 11:55:00*5.79647*5.79821*5.79956*5.79618
09/27/2012 12:00:00*5.79821*5.79047*5.79821*5.78953
09/27/2012 12:05:00*5.79047*5.78485*5.79137*5.78349
09/27/2012 12:10:00*5.78485*5.78386*5.78557*5.78104
09/27/2012 12:15:00*5.78386*5.7839*5.78489*5.781
09/27/2012 12:20:00*5.7839*5.78159*5.78394*5.78056
09/27/2012 12:25:00*5.78159*5.78209*5.78379*5.78054
09/27/2012 12:30:00*5.78209*5.78174*5.78334*5.77815
09/27/2012 12:35:00*5.78174*5.78049*5.78174*5.77642
09/27/2012 12:40:00*5.78049*5.78059*5.781*5.77883
09/27/2012 12:45:00*5.78059*5.78113*5.78339*5.78041
09/27/2012 12:50:00*5.78113*5.78274*5.78288*5.77938
09/27/2012 12:55:00*5.78274*5.78233*5.78319*5.78176
09/27/2012 13:00:00*5.78233*5.78085*5.78269*5.78063
09/27/2012 13:05:00*5.78085*5.78354*5.78399*5.78049
09/27/2012 13:10:00*5.78354*5.78525*5.78561*5.78271
09/27/2012 13:15:00*5.78525*5.78312*5.78548*5.78296
09/27/2012 13:20:00*5.78312*5.78112*5.78355*5.78054
09/27/2012 13:25:00*5.78112*5.78283*5.78288*5.78086
09/27/2012 13:30:00*5.78283*5.7831*5.78405*5.78274
09/27/2012 13:35:00*5.7831*5.78257*5.7831*5.78198
09/27/2012 13:40:00*5.78257*5.78028*5.78265*5.77988
09/27/2012 13:45:00*5.78028*5.77238*5.78028*5.77093
09/27/2012 13:50:00*5.77238*5.77176*5.77267*5.76863
09/27/2012 13:55:00*5.77176*5.77269*5.77282*5.77086
09/27/2012 14:00:00*5.77269*5.77197*5.77331*5.77188
09/27/2012 14:05:00*5.77197*5.76884*5.77197*5.76782
09/27/2012 14:10:00*5.76884*5.76755*5.77013*5.76626
09/27/2012 14:15:00*5.76755*5.7675*5.76862*5.76724
09/27/2012 14:20:00*5.7675*5.76838*5.76887*5.76706
09/27/2012 14:25:00*5.76838*5.7699*5.7699*5.76829
09/27/2012 14:30:00*5.7699*5.76913*5.77074*5.76891
09/27/2012 14:35:00*5.76913*5.76972*5.77115*5.76913
09/27/2012 14:40:00*5.76972*5.77012*5.77102*5.76959
09/27/2012 14:45:00*5.77012*5.77219*5.77271*5.76999
09/27/2012 14:50:00*5.77219*5.77093*5.77276*5.77068
09/27/2012 14:55:00*5.77093*5.77021*5.77119*5.76862
09/27/2012 15:00:00*5.77021*5.77171*5.77225*5.77003
09/27/2012 15:05:00*5.77171*5.77198*5.77207*5.7706
09/27/2012 15:10:00*5.77198*5.77207*5.77207*5.77109
09/27/2012 15:15:00*5.77207*5.77283*5.7731*5.77158
09/27/2012 15:20:00*5.77283*5.77337*5.7735*5.77238
09/27/2012 15:25:00*5.77337*5.77245*5.7739*5.77203
09/27/2012 15:30:00*5.77245*5.77196*5.77245*5.77156
09/27/2012 15:35:00*5.77196*5.77167*5.77212*5.77127
09/27/2012 15:40:00*5.77167*5.77229*5.77301*5.77141
09/27/2012 15:45:00*5.77229*5.77167*5.77256*5.7714
09/27/2012 15:50:00*5.77167*5.77252*5.77373*5.77164
09/27/2012 15:55:00*5.77252*5.77341*5.77341*5.77207
09/27/2012 16:00:00*5.77341*5.77381*5.77426*5.77328
09/27/2012 16:05:00*5.77381*5.77279*5.77457*5.77252
09/27/2012 16:10:00*5.77279*5.77346*5.77364*5.77265
09/27/2012 16:15:00*5.77346*5.77319*5.77381*5.77288
09/27/2012 16:20:00*5.77319*5.77328*5.77364*5.77292
09/27/2012 16:25:00*5.77328*5.77341*5.7735*5.77279
09/27/2012 16:30:00*5.77341*5.77382*5.77463*5.77341
09/27/2012 16:35:00*5.77382*5.77423*5.77436*5.77382
09/27/2012 16:40:00*5.77423*5.77352*5.77459*5.77338
09/27/2012 16:45:00*5.77352*5.77319*5.77387*5.77302
09/27/2012 16:50:00*5.77319*5.77288*5.77329*5.77252
09/27/2012 16:55:00*5.77288*5.77396*5.77396*5.77226
09/27/2012 17:00:00*5.77396*5.77365*5.77407*5.77313
