09/25/2012 17:05:00*5.77862*5.77683*5.7791*5.7762
09/25/2012 17:10:00*5.77683*5.77661*5.77723*5.77603
09/25/2012 17:15:00*5.77661*5.77667*5.7773*5.77658
09/25/2012 17:20:00*5.77667*5.77672*5.77685*5.77591
09/25/2012 17:25:00*5.77672*5.77851*5.77851*5.77667
09/25/2012 17:30:00*5.77851*5.77858*5.77938*5.77814
09/25/2012 17:35:00*5.77858*5.77847*5.7792*5.77808
09/25/2012 17:40:00*5.77847*5.77768*5.77858*5.7775
09/25/2012 17:45:00*5.77768*5.77781*5.77824*5.77753
09/25/2012 17:50:00*5.77781*5.77788*5.77852*5.77766
09/25/2012 17:55:00*5.77788*5.77624*5.77802*5.77607
09/25/2012 18:00:00*5.77624*5.77761*5.77776*5.77609
09/25/2012 18:05:00*5.77761*5.7779*5.77816*5.7775
09/25/2012 18:10:00*5.7779*5.77794*5.77817*5.77785
09/25/2012 18:15:00*5.77794*5.77759*5.77794*5.77741
09/25/2012 18:20:00*5.77759*5.77758*5.77768*5.77718
09/25/2012 18:25:00*5.77758*5.77828*5.77905*5.77735
09/25/2012 18:30:00*5.77828*5.77788*5.77837*5.77752
09/25/2012 18:35:00*5.77788*5.7785*5.77876*5.77779
09/25/2012 18:40:00*5.7785*5.779*5.77927*5.77846
09/25/2012 18:45:00*5.779*5.7787*5.77909*5.77846
09/25/2012 18:50:00*5.7787*5.78065*5.78098*5.77847
09/25/2012 18:55:00*5.78065*5.78031*5.78077*5.77987
09/25/2012 19:00:00*5.78031*5.77964*5.78031*5.77922
09/25/2012 19:05:00*5.77964*5.78012*5.78021*5.77841
09/25/2012 19:10:00*5.78012*5.78079*5.78112*5.78012
09/25/2012 19:15:00*5.78079*5.78061*5.78096*5.78011
09/25/2012 19:20:00*5.78061*5.77935*5.78061*5.77924
09/25/2012 19:25:00*5.77935*5.7802*5.78056*5.77935
09/25/2012 19:30:00*5.7802*5.78029*5.78034*5.77975
09/25/2012 19:35:00*5.78029*5.77962*5.78114*5.77953
09/25/2012 19:40:00*5.77962*5.78109*5.7811*5.77962
09/25/2012 19:45:00*5.78109*5.78109*5.78136*5.78046
09/25/2012 19:50:00*5.78109*5.78127*5.78154*5.781
09/25/2012 19:55:00*5.78127*5.78087*5.78136*5.78087
09/25/2012 20:00:00*5.78087*5.78011*5.78087*5.78011
09/25/2012 20:05:00*5.78011*5.77799*5.78013*5.7778
09/25/2012 20:10:00*5.77799*5.78044*5.78053*5.77794
09/25/2012 20:15:00*5.78044*5.77986*5.78077*5.77928
09/25/2012 20:20:00*5.77986*5.77973*5.78026*5.77959
09/25/2012 20:25:00*5.77973*5.77972*5.78044*5.77959
09/25/2012 20:30:00*5.77972*5.78*5.7803*5.77972
09/25/2012 20:35:00*5.78*5.77968*5.78129*5.77944
09/25/2012 20:40:00*5.77968*5.77862*5.78013*5.77781
09/25/2012 20:45:00*5.77862*5.77879*5.77897*5.77799
09/25/2012 20:50:00*5.77879*5.77811*5.77884*5.77799
09/25/2012 20:55:00*5.77811*5.77718*5.77825*5.77645
09/25/2012 21:00:00*5.77718*5.77464*5.77766*5.77405
09/25/2012 21:05:00*5.77464*5.77428*5.77526*5.77365
09/25/2012 21:10:00*5.77428*5.77559*5.77608*5.77428
09/25/2012 21:15:00*5.77559*5.7757*5.77615*5.77543
09/25/2012 21:20:00*5.7757*5.77512*5.77592*5.77489
09/25/2012 21:25:00*5.77512*5.7751*5.77512*5.77418
09/25/2012 21:30:00*5.7751*5.77404*5.7751*5.77354
09/25/2012 21:35:00*5.77404*5.77529*5.77551*5.77373
09/25/2012 21:40:00*5.77529*5.77587*5.7762*5.77524
09/25/2012 21:45:00*5.77587*5.77641*5.77657*5.77505
09/25/2012 21:50:00*5.77641*5.77681*5.77685*5.77587
09/25/2012 21:55:00*5.77681*5.77824*5.77829*5.77659
09/25/2012 22:00:00*5.77824*5.77653*5.77824*5.7764
09/25/2012 22:05:00*5.77653*5.77534*5.77689*5.77525
09/25/2012 22:10:00*5.77534*5.77494*5.77556*5.77494
09/25/2012 22:15:00*5.77494*5.77463*5.77628*5.77447
09/25/2012 22:20:00*5.77463*5.77549*5.77612*5.77462
09/25/2012 22:25:00*5.77549*5.77712*5.77744*5.77549
09/25/2012 22:30:00*5.77712*5.7782*5.7782*5.77682
09/25/2012 22:35:00*5.7782*5.77677*5.7782*5.77653
09/25/2012 22:40:00*5.77677*5.77668*5.7771*5.77647
09/25/2012 22:45:00*5.77668*5.77668*5.7774*5.77668
09/25/2012 22:50:00*5.77668*5.77781*5.77789*5.77668
09/25/2012 22:55:00*5.77781*5.77786*5.77803*5.77776
09/25/2012 23:00:00*5.77786*5.77888*5.77915*5.77786
09/25/2012 23:05:00*5.77888*5.77857*5.77952*5.77848
09/25/2012 23:10:00*5.77857*5.77808*5.77911*5.77723
09/25/2012 23:15:00*5.77808*5.77874*5.77895*5.77761
09/25/2012 23:20:00*5.77874*5.77703*5.77874*5.7765
09/25/2012 23:25:00*5.77703*5.77897*5.77959*5.77645
09/25/2012 23:30:00*5.77897*5.77914*5.77963*5.77897
09/25/2012 23:35:00*5.77914*5.77952*5.7797*5.77909
09/25/2012 23:40:00*5.77952*5.77915*5.7796*5.77857
09/25/2012 23:45:00*5.77915*5.77983*5.77992*5.77896
09/25/2012 23:50:00*5.77983*5.77911*5.77983*5.77902
09/25/2012 23:55:00*5.77911*5.77906*5.77947*5.77897
09/26/2012 00:00:00*5.77906*5.7795*5.77968*5.77897
09/26/2012 00:05:00*5.7795*5.78365*5.78369*5.77898
09/26/2012 00:10:00*5.78365*5.7887*5.79051*5.78256
09/26/2012 00:15:00*5.7887*5.79346*5.79431*5.78777
09/26/2012 00:20:00*5.79346*5.79231*5.79398*5.79076
09/26/2012 00:25:00*5.79231*5.79062*5.79254*5.79015
09/26/2012 00:30:00*5.79062*5.79019*5.79105*5.78995
09/26/2012 00:35:00*5.79019*5.79449*5.79513*5.78992
09/26/2012 00:40:00*5.79449*5.79301*5.79571*5.79301
09/26/2012 00:45:00*5.79301*5.79224*5.79301*5.79215
09/26/2012 00:50:00*5.79224*5.79221*5.79269*5.79166
09/26/2012 00:55:00*5.79221*5.79047*5.79283*5.79047
09/26/2012 01:00:00*5.79047*5.79178*5.79178*5.78944
09/26/2012 01:05:00*5.79178*5.79074*5.79223*5.79038
09/26/2012 01:10:00*5.79074*5.79167*5.79311*5.79074
09/26/2012 01:15:00*5.79167*5.7907*5.7918*5.79025
09/26/2012 01:20:00*5.7907*5.79055*5.79174*5.78998
09/26/2012 01:25:00*5.79055*5.78893*5.79055*5.78893
09/26/2012 01:30:00*5.78893*5.78909*5.79037*5.78883
09/26/2012 01:35:00*5.78909*5.78896*5.79003*5.78841
09/26/2012 01:40:00*5.78896*5.79043*5.79066*5.78877
09/26/2012 01:45:00*5.79043*5.79037*5.79086*5.78953
09/26/2012 01:50:00*5.79037*5.79076*5.79097*5.78999
09/26/2012 01:55:00*5.79076*5.7922*5.79287*5.79013
09/26/2012 02:00:00*5.7922*5.79399*5.79479*5.7922
09/26/2012 02:05:00*5.79399*5.79503*5.79675*5.79354
09/26/2012 02:10:00*5.79503*5.79507*5.79619*5.79357
09/26/2012 02:15:00*5.79507*5.79482*5.79701*5.79482
09/26/2012 02:20:00*5.79482*5.79882*5.79882*5.79367
09/26/2012 02:25:00*5.79882*5.79645*5.79928*5.79465
09/26/2012 02:30:00*5.79645*5.79411*5.79762*5.79384
09/26/2012 02:35:00*5.79411*5.7936*5.79571*5.79334
09/26/2012 02:40:00*5.7936*5.79218*5.79385*5.79155
09/26/2012 02:45:00*5.79218*5.79216*5.79457*5.79169
09/26/2012 02:50:00*5.79216*5.79252*5.79269*5.79067
09/26/2012 02:55:00*5.79252*5.79297*5.79432*5.79202
09/26/2012 03:00:00*5.79297*5.79369*5.79437*5.79198
09/26/2012 03:05:00*5.79369*5.79427*5.79572*5.79369
09/26/2012 03:10:00*5.79427*5.79515*5.79625*5.79359
09/26/2012 03:15:00*5.79515*5.79524*5.79736*5.7947
09/26/2012 03:20:00*5.79524*5.79358*5.79524*5.79317
09/26/2012 03:25:00*5.79358*5.7949*5.79551*5.7934
09/26/2012 03:30:00*5.7949*5.79256*5.79497*5.79138
09/26/2012 03:35:00*5.79256*5.79256*5.79323*5.79062
09/26/2012 03:40:00*5.79256*5.79305*5.79357*5.79197
09/26/2012 03:45:00*5.79305*5.79372*5.79462*5.79103
09/26/2012 03:50:00*5.79372*5.79291*5.79527*5.79143
09/26/2012 03:55:00*5.79291*5.79206*5.79386*5.79119
09/26/2012 04:00:00*5.79206*5.7908*5.79314*5.7908
09/26/2012 04:05:00*5.7908*5.79404*5.79548*5.7908
09/26/2012 04:10:00*5.79404*5.79927*5.80077*5.79359
09/26/2012 04:15:00*5.79927*5.80097*5.80247*5.79918
09/26/2012 04:20:00*5.80097*5.80144*5.80356*5.79896
09/26/2012 04:25:00*5.80144*5.79802*5.80171*5.79802
09/26/2012 04:30:00*5.79802*5.79792*5.79811*5.79648
09/26/2012 04:35:00*5.79792*5.79566*5.7981*5.79526
09/26/2012 04:40:00*5.79566*5.79652*5.7976*5.7956
09/26/2012 04:45:00*5.79652*5.79424*5.79711*5.79346
09/26/2012 04:50:00*5.79424*5.79491*5.7954*5.79397
09/26/2012 04:55:00*5.79491*5.79446*5.79533*5.79379
09/26/2012 05:00:00*5.79446*5.7949*5.79499*5.79351
09/26/2012 05:05:00*5.7949*5.79417*5.79572*5.79388
09/26/2012 05:10:00*5.79417*5.79145*5.79417*5.79098
09/26/2012 05:15:00*5.79145*5.79212*5.79239*5.7893
09/26/2012 05:20:00*5.79212*5.79085*5.79266*5.79085
09/26/2012 05:25:00*5.79085*5.79068*5.79189*5.78982
09/26/2012 05:30:00*5.79068*5.79041*5.79126*5.78969
09/26/2012 05:35:00*5.79041*5.78623*5.79108*5.78537
09/26/2012 05:40:00*5.78623*5.7882*5.78843*5.78488
09/26/2012 05:45:00*5.7882*5.7895*5.7904*5.78726
09/26/2012 05:50:00*5.7895*5.79082*5.79166*5.78878
09/26/2012 05:55:00*5.79082*5.79465*5.79496*5.79069
09/26/2012 06:00:00*5.79465*5.79523*5.79602*5.79406
09/26/2012 06:05:00*5.79523*5.79528*5.79663*5.79469
09/26/2012 06:10:00*5.79528*5.7942*5.7955*5.79237
09/26/2012 06:15:00*5.7942*5.79289*5.79528*5.79249
09/26/2012 06:20:00*5.79289*5.79439*5.79462*5.79262
09/26/2012 06:25:00*5.79439*5.79498*5.79507*5.79385
09/26/2012 06:30:00*5.79498*5.79571*5.79597*5.79448
09/26/2012 06:35:00*5.79571*5.79666*5.79857*5.79558
09/26/2012 06:40:00*5.79666*5.79559*5.79702*5.79491
09/26/2012 06:45:00*5.79559*5.79666*5.79711*5.79547
09/26/2012 06:50:00*5.79666*5.79787*5.79856*5.79651
09/26/2012 06:55:00*5.79787*5.79548*5.79787*5.79535
09/26/2012 07:00:00*5.79548*5.79778*5.79778*5.79548
09/26/2012 07:05:00*5.79778*5.79909*5.79931*5.79634
09/26/2012 07:10:00*5.79909*5.80004*5.80067*5.7989
09/26/2012 07:15:00*5.80004*5.79733*5.80013*5.79674
09/26/2012 07:20:00*5.79733*5.79646*5.79783*5.79594
09/26/2012 07:25:00*5.79646*5.79734*5.79845*5.79624
09/26/2012 07:30:00*5.79734*5.80054*5.80063*5.79705
09/26/2012 07:35:00*5.80054*5.80126*5.80329*5.79961
09/26/2012 07:40:00*5.80126*5.80364*5.80507*5.80103
09/26/2012 07:45:00*5.80364*5.80449*5.80534*5.8033
09/26/2012 07:50:00*5.80449*5.80275*5.80452*5.80259
09/26/2012 07:55:00*5.80275*5.80101*5.80383*5.80101
09/26/2012 08:00:00*5.80101*5.80232*5.80334*5.80055
09/26/2012 08:05:00*5.80232*5.80496*5.80575*5.8019
09/26/2012 08:10:00*5.80496*5.8052*5.80656*5.80405
09/26/2012 08:15:00*5.8052*5.80507*5.80557*5.80326
09/26/2012 08:20:00*5.80507*5.8036*5.80513*5.80317
09/26/2012 08:25:00*5.8036*5.80541*5.80779*5.80326
09/26/2012 08:30:00*5.80541*5.79913*5.80708*5.79863
09/26/2012 08:35:00*5.79913*5.80266*5.80353*5.79702
09/26/2012 08:40:00*5.80266*5.79985*5.80306*5.79769
09/26/2012 08:45:00*5.79985*5.80086*5.80315*5.79955
09/26/2012 08:50:00*5.80086*5.79976*5.80224*5.79967
09/26/2012 08:55:00*5.79976*5.79715*5.80011*5.79706
09/26/2012 09:00:00*5.79715*5.79909*5.80146*5.79715
09/26/2012 09:05:00*5.79909*5.79804*5.79936*5.79608
09/26/2012 09:10:00*5.79804*5.79804*5.79901*5.79643
09/26/2012 09:15:00*5.79804*5.80003*5.80033*5.79766
09/26/2012 09:20:00*5.80003*5.79811*5.8007*5.79811
09/26/2012 09:25:00*5.79811*5.80059*5.80161*5.79732
09/26/2012 09:30:00*5.80059*5.7987*5.80059*5.79722
09/26/2012 09:35:00*5.7987*5.79867*5.80006*5.79834
09/26/2012 09:40:00*5.79867*5.80198*5.80295*5.79833
09/26/2012 09:45:00*5.80198*5.79995*5.80406*5.79995
09/26/2012 09:50:00*5.79995*5.80406*5.80526*5.7993
09/26/2012 09:55:00*5.80406*5.80166*5.80519*5.80135
09/26/2012 10:00:00*5.80166*5.80224*5.80239*5.80101
09/26/2012 10:05:00*5.80224*5.79655*5.80297*5.79655
09/26/2012 10:10:00*5.79655*5.79781*5.79905*5.79499
09/26/2012 10:15:00*5.79781*5.79906*5.80018*5.79747
09/26/2012 10:20:00*5.79906*5.79784*5.79974*5.79752
09/26/2012 10:25:00*5.79784*5.80437*5.80637*5.79758
09/26/2012 10:30:00*5.80437*5.80535*5.80576*5.80333
09/26/2012 10:35:00*5.80535*5.80602*5.80612*5.80311
09/26/2012 10:40:00*5.80602*5.80492*5.80743*5.80424
09/26/2012 10:45:00*5.80492*5.8027*5.80564*5.80259
09/26/2012 10:50:00*5.8027*5.80496*5.80706*5.80249
09/26/2012 10:55:00*5.80496*5.80417*5.80541*5.80202
09/26/2012 11:00:00*5.80417*5.80628*5.80687*5.80409
09/26/2012 11:05:00*5.80628*5.80702*5.80868*5.80277
09/26/2012 11:10:00*5.80702*5.80502*5.8077*5.80425
09/26/2012 11:15:00*5.80502*5.80389*5.80521*5.80366
09/26/2012 11:20:00*5.80389*5.79992*5.80408*5.79924
09/26/2012 11:25:00*5.79992*5.79915*5.80019*5.79811
09/26/2012 11:30:00*5.79915*5.79965*5.79988*5.79785
09/26/2012 11:35:00*5.79965*5.80073*5.80136*5.79924
09/26/2012 11:40:00*5.80073*5.80113*5.80244*5.80005
09/26/2012 11:45:00*5.80113*5.80133*5.80164*5.79872
09/26/2012 11:50:00*5.80133*5.80182*5.80232*5.79934
09/26/2012 11:55:00*5.80182*5.80182*5.80404*5.8016
09/26/2012 12:00:00*5.80182*5.80101*5.80195*5.80011
09/26/2012 12:05:00*5.80101*5.79822*5.80128*5.79822
09/26/2012 12:10:00*5.79822*5.79736*5.79885*5.79521
09/26/2012 12:15:00*5.79736*5.79615*5.79759*5.79583
09/26/2012 12:20:00*5.79615*5.79709*5.79773*5.79552
09/26/2012 12:25:00*5.79709*5.79714*5.79939*5.79646
09/26/2012 12:30:00*5.79714*5.79736*5.7984*5.79619
09/26/2012 12:35:00*5.79736*5.79784*5.79793*5.79639
09/26/2012 12:40:00*5.79784*5.79774*5.79826*5.79688
09/26/2012 12:45:00*5.79774*5.79639*5.79796*5.7963
09/26/2012 12:50:00*5.79639*5.79783*5.79783*5.79621
09/26/2012 12:55:00*5.79783*5.79671*5.79833*5.79639
09/26/2012 13:00:00*5.79671*5.79644*5.79681*5.79473
09/26/2012 13:05:00*5.79644*5.79664*5.79802*5.79635
09/26/2012 13:10:00*5.79664*5.79664*5.79736*5.79475
09/26/2012 13:15:00*5.79664*5.79727*5.79786*5.79569
09/26/2012 13:20:00*5.79727*5.79858*5.7993*5.79691
09/26/2012 13:25:00*5.79858*5.79768*5.79903*5.79727
09/26/2012 13:30:00*5.79768*5.79768*5.79817*5.79677
09/26/2012 13:35:00*5.79768*5.79668*5.7988*5.79659
09/26/2012 13:40:00*5.79668*5.79727*5.79853*5.79668
09/26/2012 13:45:00*5.79727*5.79678*5.79786*5.79674
09/26/2012 13:50:00*5.79678*5.79777*5.79813*5.79655
09/26/2012 13:55:00*5.79777*5.7975*5.79831*5.79719
09/26/2012 14:00:00*5.7975*5.79944*5.79994*5.79714
09/26/2012 14:05:00*5.79944*5.79845*5.79944*5.79714
09/26/2012 14:10:00*5.79845*5.79759*5.79876*5.7971
09/26/2012 14:15:00*5.79759*5.79768*5.79845*5.79741
09/26/2012 14:20:00*5.79768*5.79863*5.79863*5.79746
09/26/2012 14:25:00*5.79863*5.80034*5.80093*5.79777
09/26/2012 14:30:00*5.80034*5.80052*5.80084*5.7989
09/26/2012 14:35:00*5.80052*5.79818*5.80093*5.79809
09/26/2012 14:40:00*5.79818*5.79921*5.79926*5.79813
09/26/2012 14:45:00*5.79921*5.79971*5.7998*5.79836
09/26/2012 14:50:00*5.79971*5.79858*5.7998*5.79849
09/26/2012 14:55:00*5.79858*5.79886*5.79927*5.79818
09/26/2012 15:00:00*5.79886*5.79792*5.79904*5.79783
09/26/2012 15:05:00*5.79792*5.79873*5.79882*5.79787
09/26/2012 15:10:00*5.79873*5.79833*5.79914*5.79828
09/26/2012 15:15:00*5.79833*5.79828*5.79873*5.7981
09/26/2012 15:20:00*5.79828*5.79824*5.79878*5.79729
09/26/2012 15:25:00*5.79824*5.79887*5.79905*5.79711
09/26/2012 15:30:00*5.79887*5.79914*5.79923*5.79788
09/26/2012 15:35:00*5.79914*5.79846*5.79964*5.79824
09/26/2012 15:40:00*5.79846*5.79955*5.79982*5.79842
09/26/2012 15:45:00*5.79955*5.7967*5.80004*5.7967
09/26/2012 15:50:00*5.7967*5.79675*5.79801*5.79634
09/26/2012 15:55:00*5.79675*5.79301*5.79711*5.79135
09/26/2012 16:00:00*5.79301*5.79567*5.79625*5.79292
09/26/2012 16:05:00*5.79567*5.79419*5.79571*5.794
09/26/2012 16:10:00*5.79419*5.79432*5.79482*5.79392
09/26/2012 16:15:00*5.79432*5.7944*5.79495*5.79419
09/26/2012 16:20:00*5.7944*5.79472*5.79553*5.79431
09/26/2012 16:25:00*5.79472*5.79425*5.7949*5.79395
09/26/2012 16:30:00*5.79425*5.79381*5.7947*5.79381
09/26/2012 16:35:00*5.79381*5.79399*5.79426*5.79358
09/26/2012 16:40:00*5.79399*5.79376*5.79412*5.79349
09/26/2012 16:45:00*5.79376*5.79212*5.79396*5.79185
09/26/2012 16:50:00*5.79212*5.7927*5.79325*5.79176
09/26/2012 16:55:00*5.7927*5.79293*5.79388*5.7927
09/26/2012 17:00:00*5.79293*5.79266*5.79303*5.79266
