09/24/2012 17:05:00*5.76553*5.76516*5.7658*5.7649
09/24/2012 17:10:00*5.76516*5.7652*5.7652*5.76431
09/24/2012 17:15:00*5.7652*5.76538*5.76558*5.76512
09/24/2012 17:20:00*5.76538*5.76508*5.76556*5.76508
09/24/2012 17:25:00*5.76508*5.76568*5.76593*5.76508
09/24/2012 17:30:00*5.76568*5.76597*5.766*5.76568
09/24/2012 17:35:00*5.76597*5.76594*5.76643*5.76559
09/24/2012 17:40:00*5.76594*5.76603*5.76603*5.76577
09/24/2012 17:45:00*5.76603*5.76561*5.76603*5.76505
09/24/2012 17:50:00*5.76561*5.76526*5.76579*5.7649
09/24/2012 17:55:00*5.76526*5.76566*5.76584*5.76526
09/24/2012 18:00:00*5.76566*5.76553*5.76588*5.76553
09/24/2012 18:05:00*5.76553*5.76658*5.76667*5.76553
09/24/2012 18:10:00*5.76658*5.76626*5.76658*5.76581
09/24/2012 18:15:00*5.76626*5.76639*5.76643*5.76617
09/24/2012 18:20:00*5.76639*5.76631*5.76658*5.76631
09/24/2012 18:25:00*5.76631*5.76649*5.76649*5.76622
09/24/2012 18:30:00*5.76649*5.76665*5.76665*5.7663
09/24/2012 18:35:00*5.76665*5.76656*5.76692*5.76621
09/24/2012 18:40:00*5.76656*5.76545*5.76656*5.76527
09/24/2012 18:45:00*5.76545*5.76554*5.76567*5.76545
09/24/2012 18:50:00*5.76554*5.76548*5.76563*5.76548
09/24/2012 18:55:00*5.76548*5.76558*5.76572*5.76509
09/24/2012 19:00:00*5.76558*5.76576*5.76665*5.76536
09/24/2012 19:05:00*5.76576*5.76572*5.76585*5.76393
09/24/2012 19:10:00*5.76572*5.76527*5.76572*5.76496
09/24/2012 19:15:00*5.76527*5.76572*5.76621*5.76496
09/24/2012 19:20:00*5.76572*5.76585*5.76594*5.76549
09/24/2012 19:25:00*5.76585*5.76557*5.76594*5.76545
09/24/2012 19:30:00*5.76557*5.76584*5.76601*5.76517
09/24/2012 19:35:00*5.76584*5.76619*5.76651*5.76584
09/24/2012 19:40:00*5.76619*5.76597*5.76659*5.7657
09/24/2012 19:45:00*5.76597*5.76512*5.76646*5.76512
09/24/2012 19:50:00*5.76512*5.76285*5.76512*5.76263
09/24/2012 19:55:00*5.76285*5.76147*5.76298*5.76018
09/24/2012 20:00:00*5.76147*5.76151*5.76187*5.7608
09/24/2012 20:05:00*5.76151*5.76129*5.76196*5.76071
09/24/2012 20:10:00*5.76129*5.76076*5.76138*5.76036
09/24/2012 20:15:00*5.76076*5.76111*5.76178*5.76062
09/24/2012 20:20:00*5.76111*5.76071*5.76125*5.76054
09/24/2012 20:25:00*5.76071*5.7616*5.76174*5.76071
09/24/2012 20:30:00*5.7616*5.76196*5.76196*5.76143
09/24/2012 20:35:00*5.76196*5.76374*5.76392*5.76178
09/24/2012 20:40:00*5.76374*5.76414*5.76463*5.76365
09/24/2012 20:45:00*5.76414*5.76316*5.76494*5.76285
09/24/2012 20:50:00*5.76316*5.76209*5.76321*5.76205
09/24/2012 20:55:00*5.76209*5.76294*5.76383*5.76196
09/24/2012 21:00:00*5.76294*5.762*5.76307*5.76142
09/24/2012 21:05:00*5.762*5.7612*5.76204*5.76006
09/24/2012 21:10:00*5.7612*5.76066*5.76217*5.76026
09/24/2012 21:15:00*5.76066*5.76044*5.76115*5.76044
09/24/2012 21:20:00*5.76044*5.76079*5.76093*5.75991
09/24/2012 21:25:00*5.76079*5.7612*5.76137*5.76079
09/24/2012 21:30:00*5.7612*5.76079*5.7612*5.76066
09/24/2012 21:35:00*5.76079*5.76191*5.76191*5.76071
09/24/2012 21:40:00*5.76191*5.76258*5.76338*5.76173
09/24/2012 21:45:00*5.76258*5.762*5.76266*5.76168
09/24/2012 21:50:00*5.762*5.76186*5.76231*5.76168
09/24/2012 21:55:00*5.76186*5.76298*5.76315*5.76164
09/24/2012 22:00:00*5.76298*5.76213*5.76298*5.76147
09/24/2012 22:05:00*5.76213*5.76079*5.76217*5.76053
09/24/2012 22:10:00*5.76079*5.75795*5.76133*5.75781
09/24/2012 22:15:00*5.75795*5.75808*5.75919*5.75786
09/24/2012 22:20:00*5.75808*5.7565*5.75826*5.75632
09/24/2012 22:25:00*5.7565*5.75916*5.75934*5.75641
09/24/2012 22:30:00*5.75916*5.75885*5.7601*5.75832
09/24/2012 22:35:00*5.75885*5.75965*5.76014*5.75885
09/24/2012 22:40:00*5.75965*5.75952*5.7605*5.75943
09/24/2012 22:45:00*5.75952*5.75863*5.75961*5.75832
09/24/2012 22:50:00*5.75863*5.75827*5.75892*5.75817
09/24/2012 22:55:00*5.75827*5.75828*5.75859*5.75796
09/24/2012 23:00:00*5.75828*5.75881*5.75881*5.75827
09/24/2012 23:05:00*5.75881*5.75959*5.7601*5.75863
09/24/2012 23:10:00*5.75959*5.75995*5.76017*5.75951
09/24/2012 23:15:00*5.75995*5.75951*5.76*5.75902
09/24/2012 23:20:00*5.75951*5.7608*5.76093*5.75951
09/24/2012 23:25:00*5.7608*5.76089*5.76267*5.76071
09/24/2012 23:30:00*5.76089*5.7608*5.7612*5.76071
09/24/2012 23:35:00*5.7608*5.76302*5.76316*5.7604
09/24/2012 23:40:00*5.76302*5.76316*5.76329*5.76289
09/24/2012 23:45:00*5.76316*5.76284*5.7633*5.76276
09/24/2012 23:50:00*5.76284*5.76356*5.76369*5.76276
09/24/2012 23:55:00*5.76356*5.76369*5.76409*5.76356
09/25/2012 00:00:00*5.76369*5.76387*5.76405*5.76351
09/25/2012 00:05:00*5.76387*5.76391*5.764*5.76316
09/25/2012 00:10:00*5.76391*5.76467*5.76538*5.76391
09/25/2012 00:15:00*5.76467*5.76454*5.76552*5.76454
09/25/2012 00:20:00*5.76454*5.76382*5.76467*5.76374
09/25/2012 00:25:00*5.76382*5.76284*5.76391*5.76271
09/25/2012 00:30:00*5.76284*5.76307*5.76329*5.76213
09/25/2012 00:35:00*5.76307*5.76378*5.76396*5.76298
09/25/2012 00:40:00*5.76378*5.76347*5.76387*5.76325
09/25/2012 00:45:00*5.76347*5.76271*5.76369*5.76173
09/25/2012 00:50:00*5.76271*5.76262*5.76307*5.76253
09/25/2012 00:55:00*5.76262*5.76276*5.76281*5.76262
09/25/2012 01:00:00*5.76276*5.76316*5.76445*5.76271
09/25/2012 01:05:00*5.76316*5.76227*5.76369*5.76227
09/25/2012 01:10:00*5.76227*5.7628*5.764*5.76164
09/25/2012 01:15:00*5.7628*5.76537*5.76542*5.76213
09/25/2012 01:20:00*5.76537*5.76918*5.77119*5.76515
09/25/2012 01:25:00*5.76918*5.7733*5.77427*5.76908
09/25/2012 01:30:00*5.7733*5.77281*5.77397*5.77191
09/25/2012 01:35:00*5.77281*5.77108*5.77282*5.77099
09/25/2012 01:40:00*5.77108*5.77509*5.77567*5.77108
09/25/2012 01:45:00*5.77509*5.77651*5.7771*5.77379
09/25/2012 01:50:00*5.77651*5.77664*5.77896*5.77632
09/25/2012 01:55:00*5.77664*5.77882*5.77882*5.77609
09/25/2012 02:00:00*5.77882*5.77989*5.7818*5.77819
09/25/2012 02:05:00*5.77989*5.77835*5.78067*5.77826
09/25/2012 02:10:00*5.77835*5.77857*5.77857*5.77627
09/25/2012 02:15:00*5.77857*5.78059*5.78059*5.77732
09/25/2012 02:20:00*5.78059*5.78225*5.78581*5.78054
09/25/2012 02:25:00*5.78225*5.77956*5.78368*5.77902
09/25/2012 02:30:00*5.77956*5.77899*5.7809*5.77723
09/25/2012 02:35:00*5.77899*5.7749*5.77899*5.77459
09/25/2012 02:40:00*5.7749*5.77786*5.77835*5.77464
09/25/2012 02:45:00*5.77786*5.77749*5.77913*5.77727
09/25/2012 02:50:00*5.77749*5.77298*5.77749*5.7716
09/25/2012 02:55:00*5.77298*5.77804*5.78041*5.77294
09/25/2012 03:00:00*5.77804*5.7788*5.78165*5.77768
09/25/2012 03:05:00*5.7788*5.78063*5.78339*5.77865
09/25/2012 03:10:00*5.78063*5.78146*5.78207*5.77786
09/25/2012 03:15:00*5.78146*5.7797*5.78307*5.77866
09/25/2012 03:20:00*5.7797*5.77671*5.78001*5.77418
09/25/2012 03:25:00*5.77671*5.7738*5.77691*5.7732
09/25/2012 03:30:00*5.7738*5.77356*5.7758*5.77222
09/25/2012 03:35:00*5.77356*5.77044*5.77383*5.76836
09/25/2012 03:40:00*5.77044*5.77356*5.77374*5.76892
09/25/2012 03:45:00*5.77356*5.77267*5.77495*5.77146
09/25/2012 03:50:00*5.77267*5.77406*5.77517*5.77102
09/25/2012 03:55:00*5.77406*5.77667*5.77684*5.77283
09/25/2012 04:00:00*5.77667*5.77913*5.78115*5.77661
09/25/2012 04:05:00*5.77913*5.77864*5.78124*5.77819
09/25/2012 04:10:00*5.77864*5.7732*5.77864*5.7728
09/25/2012 04:15:00*5.7732*5.77485*5.77598*5.77272
09/25/2012 04:20:00*5.77485*5.77516*5.77605*5.7736
09/25/2012 04:25:00*5.77516*5.77458*5.77543*5.77324
09/25/2012 04:30:00*5.77458*5.77408*5.77484*5.77181
09/25/2012 04:35:00*5.77408*5.7742*5.77546*5.77247
09/25/2012 04:40:00*5.7742*5.77456*5.77595*5.7742
09/25/2012 04:45:00*5.77456*5.77708*5.77873*5.77456
09/25/2012 04:50:00*5.77708*5.77901*5.7792*5.77699
09/25/2012 04:55:00*5.77901*5.77956*5.78152*5.77883
09/25/2012 05:00:00*5.77956*5.77508*5.77969*5.77504
09/25/2012 05:05:00*5.77508*5.77296*5.77508*5.77137
09/25/2012 05:10:00*5.77296*5.7761*5.7769*5.77262
09/25/2012 05:15:00*5.7761*5.7757*5.77683*5.77518
09/25/2012 05:20:00*5.7757*5.77517*5.7769*5.77459
09/25/2012 05:25:00*5.77517*5.77422*5.77588*5.77338
09/25/2012 05:30:00*5.77422*5.77892*5.7795*5.77409
09/25/2012 05:35:00*5.77892*5.77874*5.78049*5.77762
09/25/2012 05:40:00*5.77874*5.77977*5.78013*5.77845
09/25/2012 05:45:00*5.77977*5.77897*5.78036*5.77813
09/25/2012 05:50:00*5.77897*5.78031*5.78201*5.77883
09/25/2012 05:55:00*5.78031*5.78009*5.78358*5.77986
09/25/2012 06:00:00*5.78009*5.78112*5.7821*5.77998
09/25/2012 06:05:00*5.78112*5.7777*5.7838*5.7774
09/25/2012 06:10:00*5.7777*5.77962*5.77989*5.77622
09/25/2012 06:15:00*5.77962*5.77757*5.77991*5.77748
09/25/2012 06:20:00*5.77757*5.77688*5.77798*5.77641
09/25/2012 06:25:00*5.77688*5.77605*5.77695*5.77494
09/25/2012 06:30:00*5.77605*5.77646*5.77705*5.77503
09/25/2012 06:35:00*5.77646*5.77704*5.77731*5.77597
09/25/2012 06:40:00*5.77704*5.77521*5.77704*5.77454
09/25/2012 06:45:00*5.77521*5.77463*5.77637*5.77458
09/25/2012 06:50:00*5.77463*5.77395*5.77553*5.77377
09/25/2012 06:55:00*5.77395*5.77422*5.77485*5.77286
09/25/2012 07:00:00*5.77422*5.7768*5.777*5.77422
09/25/2012 07:05:00*5.7768*5.77602*5.77713*5.77602
09/25/2012 07:10:00*5.77602*5.77243*5.77602*5.77193
09/25/2012 07:15:00*5.77243*5.76953*5.77243*5.7689
09/25/2012 07:20:00*5.76953*5.76539*5.77078*5.76539
09/25/2012 07:25:00*5.76539*5.76659*5.76811*5.76483
09/25/2012 07:30:00*5.76659*5.76472*5.76708*5.76383
09/25/2012 07:35:00*5.76472*5.76663*5.76735*5.76338
09/25/2012 07:40:00*5.76663*5.76512*5.76663*5.76436
09/25/2012 07:45:00*5.76512*5.76603*5.76668*5.76396
09/25/2012 07:50:00*5.76603*5.76682*5.76758*5.7653
09/25/2012 07:55:00*5.76682*5.76795*5.76795*5.7653
09/25/2012 08:00:00*5.76795*5.76579*5.76811*5.76575
09/25/2012 08:05:00*5.76579*5.76274*5.76579*5.76036
09/25/2012 08:10:00*5.76274*5.76332*5.76406*5.76233
09/25/2012 08:15:00*5.76332*5.76562*5.7658*5.76233
09/25/2012 08:20:00*5.76562*5.76447*5.76562*5.76402
09/25/2012 08:25:00*5.76447*5.76171*5.76547*5.76113
09/25/2012 08:30:00*5.76171*5.75997*5.76242*5.7593
09/25/2012 08:35:00*5.75997*5.75792*5.76044*5.75746
09/25/2012 08:40:00*5.75792*5.75512*5.76095*5.75359
09/25/2012 08:45:00*5.75512*5.7539*5.75564*5.75328
09/25/2012 08:50:00*5.7539*5.75195*5.75439*5.75013
09/25/2012 08:55:00*5.75195*5.75439*5.75444*5.75092
09/25/2012 09:00:00*5.75439*5.75526*5.75583*5.75393
09/25/2012 09:05:00*5.75526*5.75272*5.75566*5.7512
09/25/2012 09:10:00*5.75272*5.75782*5.75822*5.75231
09/25/2012 09:15:00*5.75782*5.75769*5.75951*5.75693
09/25/2012 09:20:00*5.75769*5.75991*5.76018*5.75769
09/25/2012 09:25:00*5.75991*5.75923*5.76045*5.7588
09/25/2012 09:30:00*5.75923*5.76061*5.76061*5.75852
09/25/2012 09:35:00*5.76061*5.76012*5.76176*5.75972
09/25/2012 09:40:00*5.76012*5.7594*5.76145*5.7594
09/25/2012 09:45:00*5.7594*5.75762*5.7594*5.75541
09/25/2012 09:50:00*5.75762*5.75825*5.75997*5.75655
09/25/2012 09:55:00*5.75825*5.75866*5.75905*5.75772
09/25/2012 10:00:00*5.75866*5.76073*5.7611*5.75856
09/25/2012 10:05:00*5.76073*5.75593*5.76073*5.7554
09/25/2012 10:10:00*5.75593*5.75373*5.75758*5.7503
09/25/2012 10:15:00*5.75373*5.75403*5.7558*5.75284
09/25/2012 10:20:00*5.75403*5.75535*5.7561*5.75054
09/25/2012 10:25:00*5.75535*5.7542*5.75602*5.75331
09/25/2012 10:30:00*5.7542*5.75576*5.75822*5.75385
09/25/2012 10:35:00*5.75576*5.75476*5.7568*5.75418
09/25/2012 10:40:00*5.75476*5.75512*5.75554*5.75444
09/25/2012 10:45:00*5.75512*5.75395*5.7559*5.75395
09/25/2012 10:50:00*5.75395*5.75275*5.75492*5.75147
09/25/2012 10:55:00*5.75275*5.75151*5.75453*5.74978
09/25/2012 11:00:00*5.75151*5.75259*5.75298*5.75112
09/25/2012 11:05:00*5.75259*5.75041*5.75306*5.74872
09/25/2012 11:10:00*5.75041*5.75178*5.75178*5.7489
09/25/2012 11:15:00*5.75178*5.75479*5.75516*5.75076
09/25/2012 11:20:00*5.75479*5.75307*5.7552*5.75249
09/25/2012 11:25:00*5.75307*5.75695*5.75726*5.75245
09/25/2012 11:30:00*5.75695*5.75589*5.757*5.7553
09/25/2012 11:35:00*5.75589*5.75495*5.75642*5.75398
09/25/2012 11:40:00*5.75495*5.75504*5.75526*5.75424
09/25/2012 11:45:00*5.75504*5.75883*5.75949*5.75464
09/25/2012 11:50:00*5.75883*5.75962*5.75964*5.75749
09/25/2012 11:55:00*5.75962*5.76127*5.76145*5.75851
09/25/2012 12:00:00*5.76127*5.76042*5.76127*5.75904
09/25/2012 12:05:00*5.76042*5.75984*5.76194*5.7598
09/25/2012 12:10:00*5.75984*5.75887*5.76056*5.75856
09/25/2012 12:15:00*5.75887*5.75575*5.75896*5.75549
09/25/2012 12:20:00*5.75575*5.75869*5.75917*5.75517
09/25/2012 12:25:00*5.75869*5.75993*5.761*5.75833
09/25/2012 12:30:00*5.75993*5.75917*5.76073*5.75895
09/25/2012 12:35:00*5.75917*5.75819*5.75926*5.75726
09/25/2012 12:40:00*5.75819*5.75899*5.75975*5.75578
09/25/2012 12:45:00*5.75899*5.7599*5.76111*5.758
09/25/2012 12:50:00*5.7599*5.75921*5.76034*5.75908
09/25/2012 12:55:00*5.75921*5.75979*5.76041*5.75891
09/25/2012 13:00:00*5.75979*5.75716*5.76047*5.75597
09/25/2012 13:05:00*5.75716*5.75877*5.7593*5.75716
09/25/2012 13:10:00*5.75877*5.75936*5.75936*5.75864
09/25/2012 13:15:00*5.75936*5.75712*5.75936*5.75703
09/25/2012 13:20:00*5.75712*5.75615*5.75712*5.75592
09/25/2012 13:25:00*5.75615*5.75637*5.75763*5.75593
09/25/2012 13:30:00*5.75637*5.75606*5.75695*5.75601
09/25/2012 13:35:00*5.75606*5.75517*5.75699*5.75508
09/25/2012 13:40:00*5.75517*5.75743*5.75757*5.75419
09/25/2012 13:45:00*5.75743*5.75872*5.75872*5.75632
09/25/2012 13:50:00*5.75872*5.75837*5.75948*5.75797
09/25/2012 13:55:00*5.75837*5.75828*5.75837*5.75743
09/25/2012 14:00:00*5.75828*5.75877*5.7597*5.75828
09/25/2012 14:05:00*5.75877*5.75918*5.75966*5.75872
09/25/2012 14:10:00*5.75918*5.75949*5.75998*5.75918
09/25/2012 14:15:00*5.75949*5.75949*5.75967*5.75842
09/25/2012 14:20:00*5.75949*5.76051*5.76073*5.75913
09/25/2012 14:25:00*5.76051*5.76893*5.76893*5.76051
09/25/2012 14:30:00*5.76893*5.76803*5.76956*5.76723
09/25/2012 14:35:00*5.76803*5.7687*5.76955*5.76803
09/25/2012 14:40:00*5.7687*5.7673*5.7687*5.76699
09/25/2012 14:45:00*5.7673*5.76882*5.76882*5.7673
09/25/2012 14:50:00*5.76882*5.76704*5.76882*5.76681
09/25/2012 14:55:00*5.76704*5.76704*5.76739*5.76628
09/25/2012 15:00:00*5.76704*5.76806*5.76824*5.76677
09/25/2012 15:05:00*5.76806*5.77185*5.77217*5.76779
09/25/2012 15:10:00*5.77185*5.77421*5.77524*5.77127
09/25/2012 15:15:00*5.77421*5.77542*5.77743*5.77412
09/25/2012 15:20:00*5.77542*5.77565*5.7769*5.7748
09/25/2012 15:25:00*5.77565*5.77605*5.77788*5.77565
09/25/2012 15:30:00*5.77605*5.77526*5.77771*5.77517
09/25/2012 15:35:00*5.77526*5.77506*5.7762*5.77473
09/25/2012 15:40:00*5.77506*5.7772*5.77729*5.77452
09/25/2012 15:45:00*5.7772*5.77622*5.77751*5.77474
09/25/2012 15:50:00*5.77622*5.77563*5.77675*5.77545
09/25/2012 15:55:00*5.77563*5.77544*5.77702*5.77535
09/25/2012 16:00:00*5.77544*5.77895*5.77895*5.77544
09/25/2012 16:05:00*5.77895*5.7771*5.77908*5.77585
09/25/2012 16:10:00*5.7771*5.77788*5.77788*5.77567
09/25/2012 16:15:00*5.77788*5.77961*5.77961*5.77735
09/25/2012 16:20:00*5.77961*5.77899*5.77966*5.7773
09/25/2012 16:25:00*5.77899*5.77892*5.77951*5.77866
09/25/2012 16:30:00*5.77892*5.78058*5.7808*5.77892
09/25/2012 16:35:00*5.78058*5.77985*5.78058*5.7795
09/25/2012 16:40:00*5.77985*5.7787*5.77985*5.778
09/25/2012 16:45:00*5.7787*5.77837*5.77924*5.77815
09/25/2012 16:50:00*5.77837*5.77824*5.77855*5.77815
09/25/2012 16:55:00*5.77824*5.77863*5.77891*5.77814
09/25/2012 17:00:00*5.77863*5.77862*5.78*5.77809
