09/23/2012 17:05:00*5.74349*5.74067*5.74349*5.74025
09/23/2012 17:10:00*5.74067*5.74049*5.74098*5.74022
09/23/2012 17:15:00*5.74049*5.7394*5.74055*5.7386
09/23/2012 17:20:00*5.7394*5.73869*5.74*5.73773
09/23/2012 17:25:00*5.73869*5.73832*5.73878*5.7382
09/23/2012 17:30:00*5.73832*5.74174*5.74221*5.7383
09/23/2012 17:35:00*5.74174*5.7395*5.74198*5.7395
09/23/2012 17:40:00*5.7395*5.7402*5.7404*5.7395
09/23/2012 17:45:00*5.7402*5.7425*5.7429*5.7402
09/23/2012 17:50:00*5.7425*5.7436*5.7436*5.7409
09/23/2012 17:55:00*5.7436*5.7427*5.7437*5.7424
09/23/2012 18:00:00*5.7427*5.7423*5.7427*5.74183
09/23/2012 18:05:00*5.7423*5.74526*5.74641*5.7419
09/23/2012 18:10:00*5.74526*5.74493*5.74567*5.744
09/23/2012 18:15:00*5.74493*5.74511*5.74523*5.74401
09/23/2012 18:20:00*5.74511*5.74733*5.74733*5.74511
09/23/2012 18:25:00*5.74733*5.7479*5.7479*5.7464
09/23/2012 18:30:00*5.7479*5.7473*5.7489*5.7473
09/23/2012 18:35:00*5.7473*5.74728*5.74739*5.74685
09/23/2012 18:40:00*5.74728*5.74732*5.74793*5.74718
09/23/2012 18:45:00*5.74732*5.74716*5.74732*5.74671
09/23/2012 18:50:00*5.74716*5.74724*5.74771*5.74716
09/23/2012 18:55:00*5.74724*5.74744*5.74762*5.74724
09/23/2012 19:00:00*5.74744*5.74522*5.74759*5.74471
09/23/2012 19:05:00*5.74522*5.74506*5.7456*5.7449
09/23/2012 19:10:00*5.74506*5.74516*5.74516*5.7449
09/23/2012 19:15:00*5.74516*5.7452*5.74569*5.745
09/23/2012 19:20:00*5.7452*5.7439*5.7452*5.7437
09/23/2012 19:25:00*5.7439*5.7448*5.7449*5.7438
09/23/2012 19:30:00*5.7448*5.7474*5.7474*5.7448
09/23/2012 19:35:00*5.7474*5.7477*5.748*5.74702
09/23/2012 19:40:00*5.7477*5.74712*5.7477*5.747
09/23/2012 19:45:00*5.74712*5.7477*5.74806*5.747
09/23/2012 19:50:00*5.7477*5.74767*5.74776*5.7475
09/23/2012 19:55:00*5.74767*5.7481*5.74874*5.74758
09/23/2012 20:00:00*5.7481*5.74842*5.74864*5.74798
09/23/2012 20:05:00*5.74842*5.74901*5.74936*5.74817
09/23/2012 20:10:00*5.74901*5.74882*5.74904*5.74843
09/23/2012 20:15:00*5.74882*5.7476*5.74887*5.74752
09/23/2012 20:20:00*5.7476*5.74794*5.74812*5.7475
09/23/2012 20:25:00*5.74794*5.74661*5.74825*5.7466
09/23/2012 20:30:00*5.74661*5.745*5.74679*5.745
09/23/2012 20:35:00*5.745*5.7463*5.74669*5.745
09/23/2012 20:40:00*5.7463*5.74529*5.7465*5.7452
09/23/2012 20:45:00*5.74529*5.7452*5.74546*5.7452
09/23/2012 20:50:00*5.7452*5.7436*5.7452*5.74316
09/23/2012 20:55:00*5.7436*5.7439*5.74419*5.7429
09/23/2012 21:00:00*5.7439*5.74561*5.74623*5.7439
09/23/2012 21:05:00*5.74561*5.74927*5.7498*5.74561
09/23/2012 21:10:00*5.74927*5.7501*5.7509*5.74863
09/23/2012 21:15:00*5.7501*5.75153*5.75157*5.7492
09/23/2012 21:20:00*5.75153*5.75132*5.753*5.75132
09/23/2012 21:25:00*5.75132*5.75492*5.75508*5.7501
09/23/2012 21:30:00*5.75492*5.75905*5.76132*5.75459
09/23/2012 21:35:00*5.75905*5.75987*5.76279*5.75905
09/23/2012 21:40:00*5.75987*5.76091*5.76237*5.75865
09/23/2012 21:45:00*5.76091*5.76063*5.76128*5.7594
09/23/2012 21:50:00*5.76063*5.76409*5.76502*5.76063
09/23/2012 21:55:00*5.76409*5.76218*5.76533*5.76218
09/23/2012 22:00:00*5.76218*5.76318*5.76452*5.76148
09/23/2012 22:05:00*5.76318*5.76277*5.76664*5.76208
09/23/2012 22:10:00*5.76277*5.76383*5.7639*5.76185
09/23/2012 22:15:00*5.76383*5.76189*5.76385*5.7613
09/23/2012 22:20:00*5.76189*5.76029*5.76189*5.75998
09/23/2012 22:25:00*5.76029*5.76179*5.76228*5.75959
09/23/2012 22:30:00*5.76179*5.75998*5.76179*5.75954
09/23/2012 22:35:00*5.75998*5.76087*5.76159*5.75955
09/23/2012 22:40:00*5.76087*5.75998*5.76208*5.75995
09/23/2012 22:45:00*5.75998*5.7598*5.76008*5.75916
09/23/2012 22:50:00*5.7598*5.76012*5.76132*5.7598
09/23/2012 22:55:00*5.76012*5.76014*5.76077*5.76003
09/23/2012 23:00:00*5.76014*5.76218*5.7623*5.75995
09/23/2012 23:05:00*5.76218*5.76274*5.76309*5.7613
09/23/2012 23:10:00*5.76274*5.76195*5.76368*5.76192
09/23/2012 23:15:00*5.76195*5.76236*5.76285*5.76139
09/23/2012 23:20:00*5.76236*5.75993*5.76236*5.75993
09/23/2012 23:25:00*5.75993*5.7575*5.75993*5.7574
09/23/2012 23:30:00*5.7575*5.75796*5.75851*5.75747
09/23/2012 23:35:00*5.75796*5.75727*5.75823*5.75727
09/23/2012 23:40:00*5.75727*5.75583*5.75731*5.75505
09/23/2012 23:45:00*5.75583*5.75698*5.75707*5.75506
09/23/2012 23:50:00*5.75698*5.75687*5.75785*5.75587
09/23/2012 23:55:00*5.75687*5.75663*5.75807*5.75517
09/24/2012 00:00:00*5.75663*5.75705*5.75805*5.75663
09/24/2012 00:05:00*5.75705*5.75709*5.75747*5.75606
09/24/2012 00:10:00*5.75709*5.75749*5.75754*5.75709
09/24/2012 00:15:00*5.75749*5.75684*5.75762*5.7557
09/24/2012 00:20:00*5.75684*5.75764*5.75791*5.75667
09/24/2012 00:25:00*5.75764*5.75751*5.75764*5.75542
09/24/2012 00:30:00*5.75751*5.75747*5.75809*5.75706
09/24/2012 00:35:00*5.75747*5.75773*5.75822*5.75747
09/24/2012 00:40:00*5.75773*5.7573*5.75778*5.7573
09/24/2012 00:45:00*5.7573*5.75729*5.75773*5.75684
09/24/2012 00:50:00*5.75729*5.75768*5.75774*5.7572
09/24/2012 00:55:00*5.75768*5.75843*5.75884*5.7576
09/24/2012 01:00:00*5.75843*5.75863*5.7588*5.75716
09/24/2012 01:05:00*5.75863*5.76028*5.76064*5.75806
09/24/2012 01:10:00*5.76028*5.75871*5.76095*5.75761
09/24/2012 01:15:00*5.75871*5.7581*5.75936*5.75774
09/24/2012 01:20:00*5.7581*5.75859*5.75903*5.758
09/24/2012 01:25:00*5.75859*5.75868*5.75997*5.75846
09/24/2012 01:30:00*5.75868*5.75708*5.7588*5.75547
09/24/2012 01:35:00*5.75708*5.75614*5.75743*5.75548
09/24/2012 01:40:00*5.75614*5.75628*5.75637*5.75477
09/24/2012 01:45:00*5.75628*5.75468*5.75659*5.75463
09/24/2012 01:50:00*5.75468*5.75783*5.75828*5.75458
09/24/2012 01:55:00*5.75783*5.75739*5.75792*5.75672
09/24/2012 02:00:00*5.75739*5.75828*5.75893*5.75726
09/24/2012 02:05:00*5.75828*5.76188*5.76192*5.75652
09/24/2012 02:10:00*5.76188*5.7633*5.76469*5.75947
09/24/2012 02:15:00*5.7633*5.75958*5.76474*5.75958
09/24/2012 02:20:00*5.75958*5.75837*5.76006*5.75659
09/24/2012 02:25:00*5.75837*5.76259*5.76305*5.75837
09/24/2012 02:30:00*5.76259*5.76305*5.7655*5.76044
09/24/2012 02:35:00*5.76305*5.76123*5.76323*5.75992
09/24/2012 02:40:00*5.76123*5.76121*5.76279*5.76018
09/24/2012 02:45:00*5.76121*5.76013*5.76196*5.76013
09/24/2012 02:50:00*5.76013*5.7616*5.7621*5.75943
09/24/2012 02:55:00*5.7616*5.76253*5.76253*5.76004
09/24/2012 03:00:00*5.76253*5.7583*5.76361*5.7581
09/24/2012 03:05:00*5.7583*5.755*5.75988*5.755
09/24/2012 03:10:00*5.755*5.75061*5.755*5.74811
09/24/2012 03:15:00*5.75061*5.74996*5.7521*5.74944
09/24/2012 03:20:00*5.74996*5.75249*5.7525*5.74949
09/24/2012 03:25:00*5.75249*5.75144*5.7529*5.74977
09/24/2012 03:30:00*5.75144*5.7477*5.75197*5.7473
09/24/2012 03:35:00*5.7477*5.74911*5.75003*5.7468
09/24/2012 03:40:00*5.74911*5.75086*5.75108*5.7486
09/24/2012 03:45:00*5.75086*5.75077*5.7525*5.74917
09/24/2012 03:50:00*5.75077*5.7509*5.75148*5.75041
09/24/2012 03:55:00*5.7509*5.75583*5.75681*5.75068
09/24/2012 04:00:00*5.75583*5.75487*5.75649*5.75423
09/24/2012 04:05:00*5.75487*5.76468*5.7686*5.75418
09/24/2012 04:10:00*5.76468*5.76358*5.76663*5.76226
09/24/2012 04:15:00*5.76358*5.76509*5.76651*5.76295
09/24/2012 04:20:00*5.76509*5.76639*5.76701*5.76434
09/24/2012 04:25:00*5.76639*5.77506*5.77814*5.7661
09/24/2012 04:30:00*5.77506*5.7741*5.77604*5.77405
09/24/2012 04:35:00*5.7741*5.77479*5.77537*5.77318
09/24/2012 04:40:00*5.77479*5.77402*5.77622*5.77372
09/24/2012 04:45:00*5.77402*5.77802*5.78112*5.77402
09/24/2012 04:50:00*5.77802*5.77923*5.78005*5.77762
09/24/2012 04:55:00*5.77923*5.77767*5.78071*5.77744
09/24/2012 05:00:00*5.77767*5.77749*5.77834*5.77677
09/24/2012 05:05:00*5.77749*5.77589*5.77815*5.77573
09/24/2012 05:10:00*5.77589*5.77571*5.77692*5.77537
09/24/2012 05:15:00*5.77571*5.77577*5.77684*5.77532
09/24/2012 05:20:00*5.77577*5.77581*5.77725*5.77577
09/24/2012 05:25:00*5.77581*5.77438*5.77631*5.77429
09/24/2012 05:30:00*5.77438*5.77559*5.77559*5.77416
09/24/2012 05:35:00*5.77559*5.77461*5.77608*5.7743
09/24/2012 05:40:00*5.77461*5.77393*5.77461*5.77344
09/24/2012 05:45:00*5.77393*5.77295*5.77429*5.77223
09/24/2012 05:50:00*5.77295*5.77268*5.7738*5.77219
09/24/2012 05:55:00*5.77268*5.77603*5.77635*5.77228
09/24/2012 06:00:00*5.77603*5.77458*5.77612*5.77327
09/24/2012 06:05:00*5.77458*5.7755*5.77628*5.77398
09/24/2012 06:10:00*5.7755*5.77846*5.77855*5.77443
09/24/2012 06:15:00*5.77846*5.77895*5.77949*5.77706
09/24/2012 06:20:00*5.77895*5.77728*5.78017*5.77715
09/24/2012 06:25:00*5.77728*5.77669*5.77786*5.77633
09/24/2012 06:30:00*5.77669*5.77755*5.77791*5.7754
09/24/2012 06:35:00*5.77755*5.77558*5.778*5.77545
09/24/2012 06:40:00*5.77558*5.77481*5.77558*5.77406
09/24/2012 06:45:00*5.77481*5.77535*5.77624*5.77463
09/24/2012 06:50:00*5.77535*5.77638*5.77692*5.77469
09/24/2012 06:55:00*5.77638*5.77772*5.77799*5.77513
09/24/2012 07:00:00*5.77772*5.77683*5.7779*5.77624
09/24/2012 07:05:00*5.77683*5.77481*5.77768*5.77448
09/24/2012 07:10:00*5.77481*5.77392*5.77499*5.77329
09/24/2012 07:15:00*5.77392*5.7745*5.77539*5.77325
09/24/2012 07:20:00*5.7745*5.77303*5.77514*5.77284
09/24/2012 07:25:00*5.77303*5.77468*5.77495*5.77271
09/24/2012 07:30:00*5.77468*5.77366*5.775*5.77312
09/24/2012 07:35:00*5.77366*5.76758*5.77406*5.76558
09/24/2012 07:40:00*5.76758*5.76469*5.76857*5.7641
09/24/2012 07:45:00*5.76469*5.76852*5.76857*5.7637
09/24/2012 07:50:00*5.76852*5.76874*5.76892*5.76726
09/24/2012 07:55:00*5.76874*5.76968*5.77041*5.76645
09/24/2012 08:00:00*5.76968*5.77028*5.77037*5.76816
09/24/2012 08:05:00*5.77028*5.77102*5.77187*5.76959
09/24/2012 08:10:00*5.77102*5.77147*5.77245*5.76941
09/24/2012 08:15:00*5.77147*5.77254*5.77428*5.7712
09/24/2012 08:20:00*5.77254*5.77115*5.77323*5.77102
09/24/2012 08:25:00*5.77115*5.77227*5.77236*5.77062
09/24/2012 08:30:00*5.77227*5.77934*5.78002*5.77227
09/24/2012 08:35:00*5.77934*5.78188*5.78368*5.77705
09/24/2012 08:40:00*5.78188*5.78228*5.78273*5.7807
09/24/2012 08:45:00*5.78228*5.7809*5.78379*5.77937
09/24/2012 08:50:00*5.7809*5.77673*5.78219*5.77651
09/24/2012 08:55:00*5.77673*5.77771*5.77816*5.77597
09/24/2012 09:00:00*5.77771*5.77705*5.77865*5.77673
09/24/2012 09:05:00*5.77705*5.7775*5.77778*5.77562
09/24/2012 09:10:00*5.7775*5.77674*5.77865*5.77629
09/24/2012 09:15:00*5.77674*5.77448*5.77715*5.77347
09/24/2012 09:20:00*5.77448*5.77602*5.777*5.77397
09/24/2012 09:25:00*5.77602*5.77338*5.77637*5.77338
09/24/2012 09:30:00*5.77338*5.77601*5.77614*5.77338
09/24/2012 09:35:00*5.77601*5.77418*5.77727*5.77409
09/24/2012 09:40:00*5.77418*5.77252*5.77574*5.77252
09/24/2012 09:45:00*5.77252*5.7752*5.7752*5.77181
09/24/2012 09:50:00*5.7752*5.77648*5.77674*5.77432
09/24/2012 09:55:00*5.77648*5.77639*5.77956*5.77625
09/24/2012 10:00:00*5.77639*5.77412*5.77639*5.77366
09/24/2012 10:05:00*5.77412*5.77421*5.77469*5.77171
09/24/2012 10:10:00*5.77421*5.77696*5.77785*5.77352
09/24/2012 10:15:00*5.77696*5.77869*5.7807*5.77696
09/24/2012 10:20:00*5.77869*5.78012*5.78097*5.7778
09/24/2012 10:25:00*5.78012*5.7778*5.78066*5.77641
09/24/2012 10:30:00*5.7778*5.77505*5.77827*5.77368
09/24/2012 10:35:00*5.77505*5.77541*5.77671*5.77413
09/24/2012 10:40:00*5.77541*5.77465*5.77649*5.77406
09/24/2012 10:45:00*5.77465*5.77559*5.77611*5.7744
09/24/2012 10:50:00*5.77559*5.77517*5.77563*5.77313
09/24/2012 10:55:00*5.77517*5.77369*5.77614*5.7732
09/24/2012 11:00:00*5.77369*5.77297*5.77427*5.77056
09/24/2012 11:05:00*5.77297*5.77451*5.77571*5.77275
09/24/2012 11:10:00*5.77451*5.77255*5.77528*5.77248
09/24/2012 11:15:00*5.77255*5.77422*5.77575*5.77248
09/24/2012 11:20:00*5.77422*5.77502*5.77726*5.77337
09/24/2012 11:25:00*5.77502*5.77681*5.77749*5.7746
09/24/2012 11:30:00*5.77681*5.77659*5.77825*5.77592
09/24/2012 11:35:00*5.77659*5.77379*5.77659*5.7737
09/24/2012 11:40:00*5.77379*5.77451*5.77482*5.77366
09/24/2012 11:45:00*5.77451*5.7745*5.77652*5.77344
09/24/2012 11:50:00*5.7745*5.77562*5.77615*5.7736
09/24/2012 11:55:00*5.77562*5.77593*5.77647*5.77553
09/24/2012 12:00:00*5.77593*5.77598*5.77598*5.7753
09/24/2012 12:05:00*5.77598*5.77562*5.77718*5.77499
09/24/2012 12:10:00*5.77562*5.77396*5.77562*5.77396
09/24/2012 12:15:00*5.77396*5.77387*5.77405*5.77352
09/24/2012 12:20:00*5.77387*5.77495*5.77504*5.77361
09/24/2012 12:25:00*5.77495*5.77504*5.77589*5.77442
09/24/2012 12:30:00*5.77504*5.77469*5.77527*5.77451
09/24/2012 12:35:00*5.77469*5.77424*5.77469*5.77366
09/24/2012 12:40:00*5.77424*5.77386*5.77464*5.77357
09/24/2012 12:45:00*5.77386*5.77367*5.77407*5.7734
09/24/2012 12:50:00*5.77367*5.77488*5.77524*5.77336
09/24/2012 12:55:00*5.77488*5.77425*5.77502*5.77363
09/24/2012 13:00:00*5.77425*5.7734*5.77443*5.77322
09/24/2012 13:05:00*5.7734*5.7738*5.77451*5.7734
09/24/2012 13:10:00*5.7738*5.7709*5.77407*5.77061
09/24/2012 13:15:00*5.7709*5.77241*5.77259*5.77069
09/24/2012 13:20:00*5.77241*5.76692*5.77264*5.76692
09/24/2012 13:25:00*5.76692*5.76933*5.77018*5.76692
09/24/2012 13:30:00*5.76933*5.76951*5.76982*5.76889
09/24/2012 13:35:00*5.76951*5.77076*5.77125*5.76938
09/24/2012 13:40:00*5.77076*5.77161*5.7721*5.77076
09/24/2012 13:45:00*5.77161*5.7717*5.7721*5.77143
09/24/2012 13:50:00*5.7717*5.77014*5.77183*5.76964
09/24/2012 13:55:00*5.77014*5.76991*5.77072*5.76982
09/24/2012 14:00:00*5.76991*5.77072*5.77072*5.76964
09/24/2012 14:05:00*5.77072*5.77125*5.77134*5.77067
09/24/2012 14:10:00*5.77125*5.77072*5.77125*5.77058
09/24/2012 14:15:00*5.77072*5.77009*5.77081*5.76951
09/24/2012 14:20:00*5.77009*5.76875*5.77009*5.76866
09/24/2012 14:25:00*5.76875*5.76902*5.76938*5.76866
09/24/2012 14:30:00*5.76902*5.76854*5.76951*5.76854
09/24/2012 14:35:00*5.76854*5.76933*5.76942*5.76799
09/24/2012 14:40:00*5.76933*5.76831*5.76942*5.76826
09/24/2012 14:45:00*5.76831*5.76875*5.7688*5.7679
09/24/2012 14:50:00*5.76875*5.76826*5.76884*5.76804
09/24/2012 14:55:00*5.76826*5.76496*5.76826*5.76416
09/24/2012 15:00:00*5.76496*5.76402*5.76554*5.76394
09/24/2012 15:05:00*5.76402*5.76594*5.76607*5.76353
09/24/2012 15:10:00*5.76594*5.76616*5.76759*5.76572
09/24/2012 15:15:00*5.76616*5.76764*5.76848*5.76572
09/24/2012 15:20:00*5.76764*5.76773*5.76862*5.76679
09/24/2012 15:25:00*5.76773*5.7671*5.76773*5.76652
09/24/2012 15:30:00*5.7671*5.76701*5.76755*5.76606
09/24/2012 15:35:00*5.76701*5.76674*5.76719*5.76621
09/24/2012 15:40:00*5.76674*5.76679*5.76706*5.76599
09/24/2012 15:45:00*5.76679*5.76813*5.76822*5.76653
09/24/2012 15:50:00*5.76813*5.76735*5.7684*5.76718
09/24/2012 15:55:00*5.76735*5.76816*5.76825*5.76717
09/24/2012 16:00:00*5.76816*5.76771*5.76869*5.76771
09/24/2012 16:05:00*5.76771*5.76673*5.7682*5.76557
09/24/2012 16:10:00*5.76673*5.76666*5.76725*5.76612
09/24/2012 16:15:00*5.76666*5.76549*5.76727*5.76518
09/24/2012 16:20:00*5.76549*5.76646*5.76673*5.76531
09/24/2012 16:25:00*5.76646*5.76597*5.76695*5.76579
09/24/2012 16:30:00*5.76597*5.76643*5.76691*5.76588
09/24/2012 16:35:00*5.76643*5.76583*5.76681*5.76574
09/24/2012 16:40:00*5.76583*5.76677*5.7673*5.76579
09/24/2012 16:45:00*5.76677*5.76662*5.76708*5.7666
09/24/2012 16:50:00*5.76662*5.76684*5.76724*5.76644
09/24/2012 16:55:00*5.76684*5.76617*5.76684*5.76553
09/24/2012 17:00:00*5.76617*5.76553*5.7662*5.76553
