09/23/2012 15:10:00*5.7476*5.7472*5.7477*5.7453
09/23/2012 15:15:00*5.7472*5.74677*5.7478*5.74588
09/23/2012 15:20:00*5.74677*5.74579*5.74721*5.74522
09/23/2012 15:25:00*5.74579*5.74677*5.74677*5.74579
09/23/2012 15:30:00*5.74677*5.74706*5.74706*5.74617
09/23/2012 15:45:00*5.74743*5.74719*5.74743*5.74697
09/23/2012 15:50:00*5.74719*5.74706*5.74719*5.74662
09/23/2012 16:05:00*5.74631*5.7457*5.74653*5.7457
09/23/2012 16:20:00*5.74529*5.74485*5.74529*5.74476
09/23/2012 16:30:00*5.74498*5.7444*5.74507*5.74396
09/23/2012 16:35:00*5.7444*5.74387*5.7444*5.7431
09/23/2012 16:40:00*5.74387*5.74352*5.74409*5.74352
09/23/2012 16:45:00*5.74352*5.74352*5.74352*5.74343
09/23/2012 16:50:00*5.74352*5.74349*5.74352*5.74349
09/23/2012 16:55:00*5.74349*5.74349*5.74349*5.74349
09/23/2012 17:00:00*5.74349*5.74349*5.74349*5.74349
