09/20/2012 17:05:00*5.74788*5.74794*5.74819*5.7474
09/20/2012 17:10:00*5.74794*5.74804*5.74847*5.74763
09/20/2012 17:15:00*5.74804*5.7482*5.74865*5.74796
09/20/2012 17:20:00*5.7482*5.74889*5.74889*5.7482
09/20/2012 17:25:00*5.74889*5.74894*5.749*5.74862
09/20/2012 17:30:00*5.74894*5.74827*5.749*5.74798
09/20/2012 17:35:00*5.74827*5.74876*5.74933*5.74827
09/20/2012 17:40:00*5.74876*5.74853*5.74876*5.74835
09/20/2012 17:45:00*5.74853*5.74894*5.74894*5.74848
09/20/2012 17:50:00*5.74894*5.74956*5.74973*5.74849
09/20/2012 17:55:00*5.74956*5.74892*5.74973*5.74854
09/20/2012 18:00:00*5.74892*5.74927*5.75003*5.74875
09/20/2012 18:05:00*5.74927*5.74703*5.7496*5.74685
09/20/2012 18:10:00*5.74703*5.74663*5.74721*5.74618
09/20/2012 18:15:00*5.74663*5.74721*5.74739*5.74637
09/20/2012 18:20:00*5.74721*5.74729*5.74796*5.74711
09/20/2012 18:25:00*5.74729*5.74646*5.74748*5.74578
09/20/2012 18:30:00*5.74646*5.74522*5.74708*5.74442
09/20/2012 18:35:00*5.74522*5.74553*5.74584*5.74522
09/20/2012 18:40:00*5.74553*5.74583*5.74597*5.74538
09/20/2012 18:45:00*5.74583*5.74654*5.74672*5.74583
09/20/2012 18:50:00*5.74654*5.74676*5.74699*5.7464
09/20/2012 18:55:00*5.74676*5.74641*5.74734*5.74609
09/20/2012 19:00:00*5.74641*5.74693*5.74733*5.74628
09/20/2012 19:05:00*5.74693*5.7452*5.74706*5.74494
09/20/2012 19:10:00*5.7452*5.74556*5.74613*5.74516
09/20/2012 19:15:00*5.74556*5.74591*5.74618*5.74551
09/20/2012 19:20:00*5.74591*5.74551*5.74604*5.74503
09/20/2012 19:25:00*5.74551*5.7448*5.74591*5.7448
09/20/2012 19:30:00*5.7448*5.74503*5.74565*5.74463
09/20/2012 19:35:00*5.74503*5.74538*5.74618*5.74503
09/20/2012 19:40:00*5.74538*5.74596*5.74609*5.74529
09/20/2012 19:45:00*5.74596*5.74591*5.746*5.74525
09/20/2012 19:50:00*5.74591*5.74627*5.74627*5.74573
09/20/2012 19:55:00*5.74627*5.7464*5.74689*5.746
09/20/2012 20:00:00*5.7464*5.74578*5.74653*5.74578
09/20/2012 20:05:00*5.74578*5.74507*5.746*5.74441
09/20/2012 20:10:00*5.74507*5.74591*5.7464*5.7448
09/20/2012 20:15:00*5.74591*5.74463*5.7464*5.74436
09/20/2012 20:20:00*5.74463*5.74423*5.74463*5.74414
09/20/2012 20:25:00*5.74423*5.74419*5.74458*5.74379
09/20/2012 20:30:00*5.74419*5.74443*5.74489*5.74419
09/20/2012 20:35:00*5.74443*5.74487*5.7454*5.74429
09/20/2012 20:40:00*5.74487*5.7435*5.74514*5.74341
09/20/2012 20:45:00*5.7435*5.74363*5.74412*5.74279
09/20/2012 20:50:00*5.74363*5.74545*5.74589*5.74363
09/20/2012 20:55:00*5.74545*5.74403*5.74602*5.7439
09/20/2012 21:00:00*5.74403*5.74447*5.74545*5.74329
09/20/2012 21:05:00*5.74447*5.74952*5.74952*5.74447
09/20/2012 21:10:00*5.74952*5.7493*5.75037*5.74793
09/20/2012 21:15:00*5.7493*5.74932*5.74983*5.74852
09/20/2012 21:20:00*5.74932*5.74861*5.74936*5.74784
09/20/2012 21:25:00*5.74861*5.74944*5.74949*5.7485
09/20/2012 21:30:00*5.74944*5.74988*5.75059*5.7489
09/20/2012 21:35:00*5.74988*5.74828*5.74988*5.74784
09/20/2012 21:40:00*5.74828*5.74805*5.74849*5.74676
09/20/2012 21:45:00*5.74805*5.74855*5.74908*5.74796
09/20/2012 21:50:00*5.74855*5.74788*5.7489*5.74659
09/20/2012 21:55:00*5.74788*5.74837*5.74843*5.74744
09/20/2012 22:00:00*5.74837*5.74717*5.74899*5.74677
09/20/2012 22:05:00*5.74717*5.74806*5.74837*5.74704
09/20/2012 22:10:00*5.74806*5.74726*5.74828*5.74708
09/20/2012 22:15:00*5.74726*5.74623*5.7473*5.74482
09/20/2012 22:20:00*5.74623*5.74486*5.74623*5.74486
09/20/2012 22:25:00*5.74486*5.74349*5.74486*5.74318
09/20/2012 22:30:00*5.74349*5.74327*5.74402*5.74229
09/20/2012 22:35:00*5.74327*5.74362*5.74384*5.74274
09/20/2012 22:40:00*5.74362*5.74425*5.74447*5.74327
09/20/2012 22:45:00*5.74425*5.74447*5.7446*5.74416
09/20/2012 22:50:00*5.74447*5.74429*5.74491*5.74389
09/20/2012 22:55:00*5.74429*5.74235*5.74434*5.74159
09/20/2012 23:00:00*5.74235*5.74252*5.74283*5.7423
09/20/2012 23:05:00*5.74252*5.7429*5.74403*5.74243
09/20/2012 23:10:00*5.7429*5.74335*5.74335*5.74237
09/20/2012 23:15:00*5.74335*5.74348*5.74397*5.74335
09/20/2012 23:20:00*5.74348*5.74326*5.74348*5.74304
09/20/2012 23:25:00*5.74326*5.74475*5.74483*5.74312
09/20/2012 23:30:00*5.74475*5.74497*5.74563*5.74421
09/20/2012 23:35:00*5.74497*5.74572*5.74581*5.74452
09/20/2012 23:40:00*5.74572*5.74537*5.74585*5.74514
09/20/2012 23:45:00*5.74537*5.74595*5.74749*5.74537
09/20/2012 23:50:00*5.74595*5.74507*5.74657*5.74503
09/20/2012 23:55:00*5.74507*5.74519*5.74564*5.74497
09/21/2012 00:00:00*5.74519*5.74487*5.74571*5.74461
09/21/2012 00:05:00*5.74487*5.74508*5.74517*5.74427
09/21/2012 00:10:00*5.74508*5.74495*5.74508*5.74459
09/21/2012 00:15:00*5.74495*5.74512*5.74521*5.74495
09/21/2012 00:20:00*5.74512*5.74278*5.74512*5.74264
09/21/2012 00:25:00*5.74278*5.74131*5.74278*5.74131
09/21/2012 00:30:00*5.74131*5.73932*5.74144*5.73879
09/21/2012 00:35:00*5.73932*5.73822*5.73998*5.73822
09/21/2012 00:40:00*5.73822*5.73941*5.74003*5.7376
09/21/2012 00:45:00*5.73941*5.73977*5.74038*5.73932
09/21/2012 00:50:00*5.73977*5.73936*5.7402*5.73927
09/21/2012 00:55:00*5.73936*5.7398*5.7398*5.73865
09/21/2012 01:00:00*5.7398*5.74078*5.74095*5.73967
09/21/2012 01:05:00*5.74078*5.73791*5.74083*5.73773
09/21/2012 01:10:00*5.73791*5.7372*5.73791*5.73557
09/21/2012 01:15:00*5.7372*5.73724*5.73755*5.73645
09/21/2012 01:20:00*5.73724*5.7354*5.73826*5.73417
09/21/2012 01:25:00*5.7354*5.73673*5.73704*5.73465
09/21/2012 01:30:00*5.73673*5.73659*5.73757*5.73637
09/21/2012 01:35:00*5.73659*5.73499*5.73679*5.7342
09/21/2012 01:40:00*5.73499*5.73706*5.73728*5.73491
09/21/2012 01:45:00*5.73706*5.73771*5.7386*5.73692
09/21/2012 01:50:00*5.73771*5.73846*5.7389*5.73714
09/21/2012 01:55:00*5.73846*5.7385*5.73899*5.73753
09/21/2012 02:00:00*5.7385*5.73947*5.73994*5.73837
09/21/2012 02:05:00*5.73947*5.73563*5.73947*5.73563
09/21/2012 02:10:00*5.73563*5.73647*5.73682*5.73458
09/21/2012 02:15:00*5.73647*5.73559*5.73682*5.73281
09/21/2012 02:20:00*5.73559*5.7386*5.73908*5.73555
09/21/2012 02:25:00*5.7386*5.7377*5.73909*5.73712
09/21/2012 02:30:00*5.7377*5.74066*5.7415*5.73743
09/21/2012 02:35:00*5.74066*5.73757*5.74066*5.73757
09/21/2012 02:40:00*5.73757*5.74052*5.74075*5.73757
09/21/2012 02:45:00*5.74052*5.73849*5.7407*5.73796
09/21/2012 02:50:00*5.73849*5.73991*5.74198*5.73849
09/21/2012 02:55:00*5.73991*5.74079*5.74216*5.73977
09/21/2012 03:00:00*5.74079*5.74123*5.74138*5.73995
09/21/2012 03:05:00*5.74123*5.73712*5.74216*5.73602
09/21/2012 03:10:00*5.73712*5.73574*5.73748*5.73336
09/21/2012 03:15:00*5.73574*5.74029*5.74029*5.73446
09/21/2012 03:20:00*5.74029*5.73972*5.74211*5.73778
09/21/2012 03:25:00*5.73972*5.74091*5.74099*5.73791
09/21/2012 03:30:00*5.74091*5.74874*5.75008*5.74016
09/21/2012 03:35:00*5.74874*5.75105*5.75409*5.74861
09/21/2012 03:40:00*5.75105*5.74976*5.75118*5.749
09/21/2012 03:45:00*5.74976*5.75219*5.75232*5.74949
09/21/2012 03:50:00*5.75219*5.75009*5.75229*5.74883
09/21/2012 03:55:00*5.75009*5.74761*5.75033*5.74612
09/21/2012 04:00:00*5.74761*5.74655*5.74814*5.74566
09/21/2012 04:05:00*5.74655*5.74796*5.74862*5.74592
09/21/2012 04:10:00*5.74796*5.74885*5.74974*5.74771
09/21/2012 04:15:00*5.74885*5.75199*5.75208*5.74799
09/21/2012 04:20:00*5.75199*5.75106*5.75297*5.75
09/21/2012 04:25:00*5.75106*5.75128*5.75164*5.7501
09/21/2012 04:30:00*5.75128*5.74799*5.75159*5.74689
09/21/2012 04:35:00*5.74799*5.74157*5.74945*5.7412
09/21/2012 04:40:00*5.74157*5.7304*5.74166*5.7248
09/21/2012 04:45:00*5.7304*5.72272*5.73054*5.72104
09/21/2012 04:50:00*5.72272*5.72596*5.72619*5.7201
09/21/2012 04:55:00*5.72596*5.7213*5.72596*5.71956
09/21/2012 05:00:00*5.7213*5.71652*5.7213*5.71643
09/21/2012 05:05:00*5.71652*5.7177*5.71788*5.71354
09/21/2012 05:10:00*5.7177*5.71906*5.71922*5.71568
09/21/2012 05:15:00*5.71906*5.72009*5.7217*5.71862
09/21/2012 05:20:00*5.72009*5.722*5.72274*5.71915
09/21/2012 05:25:00*5.722*5.72301*5.72345*5.72072
09/21/2012 05:30:00*5.72301*5.72261*5.72362*5.71998
09/21/2012 05:35:00*5.72261*5.72121*5.7234*5.71888
09/21/2012 05:40:00*5.72121*5.7187*5.72182*5.71682
09/21/2012 05:45:00*5.7187*5.7198*5.72085*5.7181
09/21/2012 05:50:00*5.7198*5.72122*5.72122*5.7184
09/21/2012 05:55:00*5.72122*5.72412*5.72434*5.72122
09/21/2012 06:00:00*5.72412*5.72263*5.72439*5.72197
09/21/2012 06:05:00*5.72263*5.72377*5.72479*5.72246
09/21/2012 06:10:00*5.72377*5.7258*5.72593*5.7236
09/21/2012 06:15:00*5.7258*5.72421*5.72615*5.72377
09/21/2012 06:20:00*5.72421*5.72448*5.72571*5.7237
09/21/2012 06:25:00*5.72448*5.72479*5.72566*5.72189
09/21/2012 06:30:00*5.72479*5.72509*5.72593*5.72453
09/21/2012 06:35:00*5.72509*5.72685*5.72782*5.72421
09/21/2012 06:40:00*5.72685*5.72738*5.72774*5.72531
09/21/2012 06:45:00*5.72738*5.72737*5.72774*5.72593
09/21/2012 06:50:00*5.72737*5.72948*5.72957*5.7268
09/21/2012 06:55:00*5.72948*5.72939*5.73005*5.7286
09/21/2012 07:00:00*5.72939*5.73217*5.7322*5.7293
09/21/2012 07:05:00*5.73217*5.73046*5.73275*5.73042
09/21/2012 07:10:00*5.73046*5.73033*5.73209*5.72984
09/21/2012 07:15:00*5.73033*5.73044*5.73077*5.72879
09/21/2012 07:20:00*5.73044*5.7407*5.74322*5.73042
09/21/2012 07:25:00*5.7407*5.74406*5.74783*5.74056
09/21/2012 07:30:00*5.74406*5.74581*5.74864*5.74406
09/21/2012 07:35:00*5.74581*5.74591*5.74968*5.74538
09/21/2012 07:40:00*5.74591*5.74404*5.74661*5.74249
09/21/2012 07:45:00*5.74404*5.74209*5.74404*5.7398
09/21/2012 07:50:00*5.74209*5.74391*5.74444*5.7405
09/21/2012 07:55:00*5.74391*5.74255*5.7456*5.74246
09/21/2012 08:00:00*5.74255*5.74447*5.74495*5.74246
09/21/2012 08:05:00*5.74447*5.7428*5.74535*5.74269
09/21/2012 08:10:00*5.7428*5.73989*5.74291*5.7392
09/21/2012 08:15:00*5.73989*5.73893*5.74048*5.73736
09/21/2012 08:20:00*5.73893*5.73703*5.7399*5.7368
09/21/2012 08:25:00*5.73703*5.73738*5.73765*5.7346
09/21/2012 08:30:00*5.73738*5.73704*5.73783*5.73588
09/21/2012 08:35:00*5.73704*5.73717*5.74008*5.73597
09/21/2012 08:40:00*5.73717*5.73973*5.74*5.73632
09/21/2012 08:45:00*5.73973*5.7322*5.73982*5.7308
09/21/2012 08:50:00*5.7322*5.72716*5.7333*5.7256
09/21/2012 08:55:00*5.72716*5.72797*5.72852*5.72416
09/21/2012 09:00:00*5.72797*5.71721*5.72841*5.71677
09/21/2012 09:05:00*5.71721*5.7165*5.71997*5.71501
09/21/2012 09:10:00*5.7165*5.72164*5.72234*5.7165
09/21/2012 09:15:00*5.72164*5.72171*5.72229*5.71813
09/21/2012 09:20:00*5.72171*5.72319*5.7242*5.72084
09/21/2012 09:25:00*5.72319*5.72345*5.72437*5.72081
09/21/2012 09:30:00*5.72345*5.72571*5.72676*5.7225
09/21/2012 09:35:00*5.72571*5.72565*5.72813*5.7238
09/21/2012 09:40:00*5.72565*5.72279*5.72582*5.7203
09/21/2012 09:45:00*5.72279*5.72841*5.72995*5.72279
09/21/2012 09:50:00*5.72841*5.7307*5.73374*5.7265
09/21/2012 09:55:00*5.7307*5.72714*5.73119*5.72701
09/21/2012 10:00:00*5.72714*5.72622*5.7289*5.72481
09/21/2012 10:05:00*5.72622*5.7372*5.7372*5.7253
09/21/2012 10:10:00*5.7372*5.73337*5.7373*5.73165
09/21/2012 10:15:00*5.73337*5.7349*5.73914*5.73284
09/21/2012 10:20:00*5.7349*5.7403*5.74321*5.7347
09/21/2012 10:25:00*5.7403*5.73715*5.74228*5.7364
09/21/2012 10:30:00*5.73715*5.73632*5.73759*5.73442
09/21/2012 10:35:00*5.73632*5.73132*5.73685*5.7297
09/21/2012 10:40:00*5.73132*5.73115*5.7334*5.7289
09/21/2012 10:45:00*5.73115*5.73116*5.73318*5.7306
09/21/2012 10:50:00*5.73116*5.74115*5.74266*5.73011
09/21/2012 10:55:00*5.74115*5.7396*5.74327*5.73732
09/21/2012 11:00:00*5.7396*5.7398*5.74333*5.73779
09/21/2012 11:05:00*5.7398*5.73588*5.7402*5.73452
09/21/2012 11:10:00*5.73588*5.73831*5.73866*5.7348
09/21/2012 11:15:00*5.73831*5.73862*5.74149*5.73831
09/21/2012 11:20:00*5.73862*5.7373*5.74061*5.737
09/21/2012 11:25:00*5.7373*5.73646*5.73862*5.73558
09/21/2012 11:30:00*5.73646*5.74026*5.74074*5.73646
09/21/2012 11:35:00*5.74026*5.73827*5.74052*5.73721
09/21/2012 11:40:00*5.73827*5.74052*5.74071*5.73818
09/21/2012 11:45:00*5.74052*5.74085*5.74257*5.73899
09/21/2012 11:50:00*5.74085*5.73808*5.74134*5.73586
09/21/2012 11:55:00*5.73808*5.74049*5.74151*5.73733
09/21/2012 12:00:00*5.74049*5.73839*5.74218*5.73814
09/21/2012 12:05:00*5.73839*5.73925*5.73934*5.73725
09/21/2012 12:10:00*5.73925*5.74095*5.74152*5.7389
09/21/2012 12:15:00*5.74095*5.74111*5.74168*5.74075
09/21/2012 12:20:00*5.74111*5.74039*5.74203*5.73944
09/21/2012 12:25:00*5.74039*5.74101*5.74119*5.73951
09/21/2012 12:30:00*5.74101*5.74012*5.74101*5.73959
09/21/2012 12:35:00*5.74012*5.73884*5.74012*5.73739
09/21/2012 12:40:00*5.73884*5.74107*5.74107*5.73871
09/21/2012 12:45:00*5.74107*5.73558*5.74107*5.73501
09/21/2012 12:50:00*5.73558*5.73406*5.73611*5.73267
09/21/2012 12:55:00*5.73406*5.73409*5.73449*5.7336
09/21/2012 13:00:00*5.73409*5.73347*5.73467*5.73299
09/21/2012 13:05:00*5.73347*5.73074*5.73347*5.73052
09/21/2012 13:10:00*5.73074*5.73122*5.73259*5.73056
09/21/2012 13:15:00*5.73122*5.7314*5.73184*5.73021
09/21/2012 13:20:00*5.7314*5.73313*5.73415*5.73043
09/21/2012 13:25:00*5.73313*5.73357*5.73361*5.73282
09/21/2012 13:30:00*5.73357*5.73563*5.73573*5.73317
09/21/2012 13:35:00*5.73563*5.73582*5.73591*5.73463
09/21/2012 13:40:00*5.73582*5.73587*5.73679*5.73538
09/21/2012 13:45:00*5.73587*5.73613*5.73631*5.73543
09/21/2012 13:50:00*5.73613*5.73556*5.73719*5.73503
09/21/2012 13:55:00*5.73556*5.73497*5.73604*5.73462
09/21/2012 14:00:00*5.73497*5.73413*5.73559*5.73413
09/21/2012 14:05:00*5.73413*5.73516*5.73568*5.73413
09/21/2012 14:10:00*5.73516*5.73446*5.73552*5.73415
09/21/2012 14:15:00*5.73446*5.7338*5.73525*5.73344
09/21/2012 14:20:00*5.7338*5.7368*5.73706*5.73366
09/21/2012 14:25:00*5.7368*5.73794*5.73808*5.73618
09/21/2012 14:30:00*5.73794*5.73811*5.73824*5.73744
09/21/2012 14:35:00*5.73811*5.7391*5.74003*5.73778
09/21/2012 14:40:00*5.7391*5.7399*5.74034*5.73875
09/21/2012 14:45:00*5.7399*5.74007*5.74047*5.73875
09/21/2012 14:50:00*5.74007*5.74003*5.74065*5.73764
09/21/2012 14:55:00*5.74003*5.73998*5.74189*5.73963
09/21/2012 15:00:00*5.73998*5.73906*5.74021*5.7387
09/21/2012 15:05:00*5.73906*5.74078*5.74087*5.73885
09/21/2012 15:10:00*5.74078*5.7399*5.74078*5.73945
09/21/2012 15:15:00*5.7399*5.73906*5.74038*5.73901
09/21/2012 15:20:00*5.73906*5.7385*5.7391*5.73828
09/21/2012 15:25:00*5.7385*5.73757*5.73903*5.73757
09/21/2012 15:30:00*5.73757*5.73818*5.73898*5.73726
09/21/2012 15:35:00*5.73818*5.73894*5.73947*5.73765
09/21/2012 15:40:00*5.73894*5.73889*5.73929*5.73845
09/21/2012 15:45:00*5.73889*5.73854*5.73907*5.73814
09/21/2012 15:50:00*5.73854*5.73944*5.74054*5.73854
09/21/2012 15:55:00*5.73944*5.74072*5.74081*5.73904
09/21/2012 16:00:00*5.74072*5.74108*5.7413*5.73997
09/21/2012 16:05:00*5.74108*5.7417*5.74178*5.74046
09/21/2012 16:10:00*5.7417*5.74214*5.74249*5.74142
09/21/2012 16:15:00*5.74214*5.74187*5.74214*5.74124
09/21/2012 16:20:00*5.74187*5.74106*5.7422*5.74093
09/21/2012 16:25:00*5.74106*5.74181*5.74198*5.74091
09/21/2012 16:30:00*5.74181*5.74196*5.74198*5.74105
09/21/2012 16:35:00*5.74196*5.74146*5.74278*5.74146
09/21/2012 16:40:00*5.74146*5.74111*5.74194*5.74111
09/21/2012 16:45:00*5.74111*5.74023*5.74111*5.73973
09/21/2012 16:50:00*5.74023*5.7402*5.74074*5.73986
09/21/2012 16:55:00*5.7402*5.74134*5.74162*5.73999
09/21/2012 17:00:00*5.74134*5.7433*5.74344*5.74099
