09/19/2012 17:05:00*5.71178*5.71182*5.7134*5.7115
09/19/2012 17:10:00*5.71182*5.7131*5.7131*5.71108
09/19/2012 17:15:00*5.7131*5.71255*5.7131*5.71237
09/19/2012 17:20:00*5.71255*5.71237*5.71263*5.71101
09/19/2012 17:25:00*5.71237*5.71303*5.71307*5.71197
09/19/2012 17:30:00*5.71303*5.71404*5.71423*5.71285
09/19/2012 17:35:00*5.71404*5.71312*5.71404*5.7129
09/19/2012 17:40:00*5.71312*5.71321*5.71338*5.71303
09/19/2012 17:45:00*5.71321*5.71421*5.71439*5.71303
09/19/2012 17:50:00*5.71421*5.71417*5.71426*5.71377
09/19/2012 17:55:00*5.71417*5.71352*5.71452*5.71321
09/19/2012 18:00:00*5.71352*5.7133*5.71374*5.71238
09/19/2012 18:05:00*5.7133*5.71328*5.7142*5.71288
09/19/2012 18:10:00*5.71328*5.71297*5.71328*5.71267
09/19/2012 18:15:00*5.71297*5.7128*5.71314*5.71249
09/19/2012 18:20:00*5.7128*5.71297*5.71302*5.7128
09/19/2012 18:25:00*5.71297*5.71354*5.71367*5.71289
09/19/2012 18:30:00*5.71354*5.71331*5.71362*5.71323
09/19/2012 18:35:00*5.71331*5.7127*5.71349*5.7127
09/19/2012 18:40:00*5.7127*5.71191*5.7127*5.71183
09/19/2012 18:45:00*5.71191*5.71197*5.71275*5.71179
09/19/2012 18:50:00*5.71197*5.71142*5.71206*5.71079
09/19/2012 18:55:00*5.71142*5.71295*5.71327*5.71142
09/19/2012 19:00:00*5.71295*5.71207*5.71308*5.71164
09/19/2012 19:05:00*5.71207*5.7115*5.71233*5.71098
09/19/2012 19:10:00*5.7115*5.71168*5.71181*5.7115
09/19/2012 19:15:00*5.71168*5.71163*5.7119*5.71155
09/19/2012 19:20:00*5.71163*5.71163*5.71194*5.71155
09/19/2012 19:25:00*5.71163*5.71343*5.71347*5.71163
09/19/2012 19:30:00*5.71343*5.71229*5.71352*5.71181
09/19/2012 19:35:00*5.71229*5.71242*5.71286*5.71229
09/19/2012 19:40:00*5.71242*5.7119*5.71242*5.71181
09/19/2012 19:45:00*5.7119*5.71076*5.71203*5.71028
09/19/2012 19:50:00*5.71076*5.71115*5.71128*5.71058
09/19/2012 19:55:00*5.71115*5.70997*5.71115*5.70966
09/19/2012 20:00:00*5.70997*5.70853*5.71006*5.70792
09/19/2012 20:05:00*5.70853*5.70861*5.7087*5.70774
09/19/2012 20:10:00*5.70861*5.71168*5.71246*5.70861
09/19/2012 20:15:00*5.71168*5.71233*5.71369*5.7115
09/19/2012 20:20:00*5.71233*5.71181*5.71286*5.7112
09/19/2012 20:25:00*5.71181*5.71133*5.71299*5.71115
09/19/2012 20:30:00*5.71133*5.7112*5.71299*5.71102
09/19/2012 20:35:00*5.7112*5.71111*5.71203*5.71111
09/19/2012 20:40:00*5.71111*5.71137*5.71194*5.71106
09/19/2012 20:45:00*5.71137*5.71168*5.71176*5.71137
09/19/2012 20:50:00*5.71168*5.71155*5.71198*5.71141
09/19/2012 20:55:00*5.71155*5.71155*5.71168*5.71102
09/19/2012 21:00:00*5.71155*5.71141*5.71229*5.71111
09/19/2012 21:05:00*5.71141*5.7112*5.7115*5.7105
09/19/2012 21:10:00*5.7112*5.70901*5.71155*5.70892
09/19/2012 21:15:00*5.70901*5.70931*5.70962*5.70892
09/19/2012 21:20:00*5.70931*5.70936*5.70962*5.70897
09/19/2012 21:25:00*5.70936*5.71046*5.71059*5.70923
09/19/2012 21:30:00*5.71046*5.71085*5.71146*5.71015
09/19/2012 21:35:00*5.71085*5.71255*5.71286*5.70992
09/19/2012 21:40:00*5.71255*5.71426*5.71439*5.71176
09/19/2012 21:45:00*5.71426*5.71334*5.71465*5.71308
09/19/2012 21:50:00*5.71334*5.71435*5.71448*5.71325
09/19/2012 21:55:00*5.71435*5.71816*5.71847*5.71435
09/19/2012 22:00:00*5.71816*5.71991*5.72*5.71715
09/19/2012 22:05:00*5.71991*5.71904*5.72*5.71794
09/19/2012 22:10:00*5.71904*5.71785*5.71921*5.71759
09/19/2012 22:15:00*5.71785*5.71855*5.71855*5.71785
09/19/2012 22:20:00*5.71855*5.71746*5.71908*5.71719
09/19/2012 22:25:00*5.71746*5.71974*5.71983*5.71719
09/19/2012 22:30:00*5.71974*5.71884*5.72*5.71879
09/19/2012 22:35:00*5.71884*5.71961*5.72012*5.71817
09/19/2012 22:40:00*5.71961*5.7212*5.72151*5.71847
09/19/2012 22:45:00*5.7212*5.72273*5.72339*5.72049
09/19/2012 22:50:00*5.72273*5.72392*5.7244*5.72269
09/19/2012 22:55:00*5.72392*5.72493*5.72493*5.72278
09/19/2012 23:00:00*5.72493*5.72634*5.72766*5.7248
09/19/2012 23:05:00*5.72634*5.72678*5.72713*5.72607
09/19/2012 23:10:00*5.72678*5.72453*5.72687*5.72427
09/19/2012 23:15:00*5.72453*5.72366*5.72497*5.72335
09/19/2012 23:20:00*5.72366*5.72374*5.72418*5.72308
09/19/2012 23:25:00*5.72374*5.72497*5.72524*5.72366
09/19/2012 23:30:00*5.72497*5.72581*5.7259*5.72475
09/19/2012 23:35:00*5.72581*5.72736*5.72748*5.72541
09/19/2012 23:40:00*5.72736*5.72968*5.73105*5.72725
09/19/2012 23:45:00*5.72968*5.72889*5.73048*5.72849
09/19/2012 23:50:00*5.72889*5.72827*5.72929*5.72801
09/19/2012 23:55:00*5.72827*5.73114*5.73122*5.72827
09/20/2012 00:00:00*5.73114*5.73162*5.73197*5.73065
09/20/2012 00:05:00*5.73162*5.73252*5.73494*5.73136
09/20/2012 00:10:00*5.73252*5.73022*5.7326*5.73009
09/20/2012 00:15:00*5.73022*5.7308*5.73155*5.7293
09/20/2012 00:20:00*5.7308*5.72802*5.7308*5.72793
09/20/2012 00:25:00*5.72802*5.72745*5.72983*5.72745
09/20/2012 00:30:00*5.72745*5.73027*5.73049*5.72716
09/20/2012 00:35:00*5.73027*5.73049*5.73106*5.72912
09/20/2012 00:40:00*5.73049*5.73058*5.7315*5.72886
09/20/2012 00:45:00*5.73058*5.72917*5.7308*5.72882
09/20/2012 00:50:00*5.72917*5.72877*5.72917*5.72776
09/20/2012 00:55:00*5.72877*5.73341*5.73354*5.72868
09/20/2012 01:00:00*5.73341*5.73225*5.73384*5.73102
09/20/2012 01:05:00*5.73225*5.7323*5.73503*5.73181
09/20/2012 01:10:00*5.7323*5.73007*5.73253*5.72985
09/20/2012 01:15:00*5.73007*5.7317*5.73462*5.73007
09/20/2012 01:20:00*5.7317*5.73329*5.73423*5.73104
09/20/2012 01:25:00*5.73329*5.73666*5.73939*5.73182
09/20/2012 01:30:00*5.73666*5.73689*5.73812*5.73591
09/20/2012 01:35:00*5.73689*5.73385*5.73689*5.7335
09/20/2012 01:40:00*5.73385*5.73579*5.73697*5.73328
09/20/2012 01:45:00*5.73579*5.73897*5.73902*5.7357
09/20/2012 01:50:00*5.73897*5.74115*5.74124*5.73782
09/20/2012 01:55:00*5.74115*5.7389*5.74115*5.73881
09/20/2012 02:00:00*5.7389*5.7391*5.7397*5.73718
09/20/2012 02:05:00*5.7391*5.73969*5.73978*5.73729
09/20/2012 02:10:00*5.73969*5.74396*5.74542*5.73969
09/20/2012 02:15:00*5.74396*5.7429*5.74565*5.74122
09/20/2012 02:20:00*5.7429*5.7392*5.74299*5.73919
09/20/2012 02:25:00*5.7392*5.74011*5.74038*5.73919
09/20/2012 02:30:00*5.74011*5.7414*5.74238*5.73897
09/20/2012 02:35:00*5.7414*5.74046*5.74468*5.74028
09/20/2012 02:40:00*5.74046*5.73954*5.7405*5.73801
09/20/2012 02:45:00*5.73954*5.73991*5.74053*5.73797
09/20/2012 02:50:00*5.73991*5.74168*5.74243*5.73916
09/20/2012 02:55:00*5.74168*5.74273*5.74372*5.74155
09/20/2012 03:00:00*5.74273*5.74858*5.75008*5.74117
09/20/2012 03:05:00*5.74858*5.75426*5.75671*5.74726
09/20/2012 03:10:00*5.75426*5.75529*5.76009*5.754
09/20/2012 03:15:00*5.75529*5.75671*5.75826*5.75327
09/20/2012 03:20:00*5.75671*5.75569*5.75778*5.75542
09/20/2012 03:25:00*5.75569*5.75426*5.75569*5.75249
09/20/2012 03:30:00*5.75426*5.74765*5.75701*5.74703
09/20/2012 03:35:00*5.74765*5.74799*5.74923*5.74516
09/20/2012 03:40:00*5.74799*5.7458*5.74823*5.74499
09/20/2012 03:45:00*5.7458*5.74857*5.75043*5.74414
09/20/2012 03:50:00*5.74857*5.75109*5.75131*5.74714
09/20/2012 03:55:00*5.75109*5.74956*5.75171*5.74799
09/20/2012 04:00:00*5.74956*5.74968*5.75024*5.74681
09/20/2012 04:05:00*5.74968*5.75087*5.75501*5.74932
09/20/2012 04:10:00*5.75087*5.74618*5.75127*5.7452
09/20/2012 04:15:00*5.74618*5.7455*5.74715*5.74471
09/20/2012 04:20:00*5.7455*5.74459*5.74582*5.7433
09/20/2012 04:25:00*5.74459*5.74711*5.74733*5.74428
09/20/2012 04:30:00*5.74711*5.74787*5.74889*5.74609
09/20/2012 04:35:00*5.74787*5.74765*5.74809*5.74643
09/20/2012 04:40:00*5.74765*5.7458*5.74978*5.74539
09/20/2012 04:45:00*5.7458*5.74163*5.74616*5.7408
09/20/2012 04:50:00*5.74163*5.74562*5.7462*5.74098
09/20/2012 04:55:00*5.74562*5.74623*5.74838*5.74558
09/20/2012 05:00:00*5.74623*5.74922*5.74944*5.74551
09/20/2012 05:05:00*5.74922*5.7562*5.75952*5.74901
09/20/2012 05:10:00*5.7562*5.75981*5.76284*5.75611
09/20/2012 05:15:00*5.75981*5.7601*5.76059*5.75763
09/20/2012 05:20:00*5.7601*5.76374*5.7651*5.7601
09/20/2012 05:25:00*5.76374*5.76103*5.76462*5.76049
09/20/2012 05:30:00*5.76103*5.75978*5.76188*5.75929
09/20/2012 05:35:00*5.75978*5.76045*5.76252*5.75929
09/20/2012 05:40:00*5.76045*5.76119*5.76244*5.76004
09/20/2012 05:45:00*5.76119*5.75937*5.76124*5.75706
09/20/2012 05:50:00*5.75937*5.76084*5.76107*5.75839
09/20/2012 05:55:00*5.76084*5.75772*5.76257*5.75728
09/20/2012 06:00:00*5.75772*5.75955*5.76152*5.75768
09/20/2012 06:05:00*5.75955*5.75905*5.76092*5.75803
09/20/2012 06:10:00*5.75905*5.76025*5.76038*5.75643
09/20/2012 06:15:00*5.76025*5.75745*5.76025*5.75643
09/20/2012 06:20:00*5.75745*5.75865*5.75972*5.75625
09/20/2012 06:25:00*5.75865*5.75812*5.75883*5.75736
09/20/2012 06:30:00*5.75812*5.75701*5.75847*5.75545
09/20/2012 06:35:00*5.75701*5.75545*5.75803*5.7547
09/20/2012 06:40:00*5.75545*5.75379*5.75554*5.75332
09/20/2012 06:45:00*5.75379*5.75352*5.75496*5.75309
09/20/2012 06:50:00*5.75352*5.75435*5.7571*5.75334
09/20/2012 06:55:00*5.75435*5.75575*5.75575*5.75404
09/20/2012 07:00:00*5.75575*5.75552*5.75673*5.75472
09/20/2012 07:05:00*5.75552*5.75404*5.75601*5.75298
09/20/2012 07:10:00*5.75404*5.75847*5.75954*5.75355
09/20/2012 07:15:00*5.75847*5.75834*5.75952*5.75442
09/20/2012 07:20:00*5.75834*5.75665*5.75834*5.75538
09/20/2012 07:25:00*5.75665*5.76063*5.76094*5.75645
09/20/2012 07:30:00*5.76063*5.75826*5.76099*5.75826
09/20/2012 07:35:00*5.75826*5.75743*5.75964*5.75725
09/20/2012 07:40:00*5.75743*5.75668*5.75759*5.75505
09/20/2012 07:45:00*5.75668*5.75629*5.75708*5.75482
09/20/2012 07:50:00*5.75629*5.75582*5.75729*5.75529
09/20/2012 07:55:00*5.75582*5.75574*5.75947*5.75551
09/20/2012 08:00:00*5.75574*5.75422*5.75574*5.75415
09/20/2012 08:05:00*5.75422*5.75142*5.75433*5.75138
09/20/2012 08:10:00*5.75142*5.75395*5.75466*5.75116
09/20/2012 08:15:00*5.75395*5.75506*5.75524*5.75222
09/20/2012 08:20:00*5.75506*5.75471*5.75635*5.75404
09/20/2012 08:25:00*5.75471*5.75431*5.75555*5.75337
09/20/2012 08:30:00*5.75431*5.75206*5.75444*5.75206
09/20/2012 08:35:00*5.75206*5.75231*5.75546*5.7507
09/20/2012 08:40:00*5.75231*5.756*5.75644*5.75182
09/20/2012 08:45:00*5.756*5.76021*5.76093*5.75594
09/20/2012 08:50:00*5.76021*5.75931*5.76292*5.75865
09/20/2012 08:55:00*5.75931*5.75896*5.76074*5.75775
09/20/2012 09:00:00*5.75896*5.75805*5.7594*5.75736
09/20/2012 09:05:00*5.75805*5.7582*5.76007*5.75765
09/20/2012 09:10:00*5.7582*5.76178*5.76276*5.75811
09/20/2012 09:15:00*5.76178*5.76191*5.76245*5.75952
09/20/2012 09:20:00*5.76191*5.76169*5.76255*5.76087
09/20/2012 09:25:00*5.76169*5.75895*5.762*5.75872
09/20/2012 09:30:00*5.75895*5.76541*5.76635*5.75793
09/20/2012 09:35:00*5.76541*5.76291*5.76896*5.76281
09/20/2012 09:40:00*5.76291*5.7647*5.76506*5.76211
09/20/2012 09:45:00*5.7647*5.76371*5.76688*5.76268
09/20/2012 09:50:00*5.76371*5.76501*5.76617*5.76178
09/20/2012 09:55:00*5.76501*5.76871*5.76997*5.76367
09/20/2012 10:00:00*5.76871*5.76588*5.76907*5.76534
09/20/2012 10:05:00*5.76588*5.7626*5.76669*5.76144
09/20/2012 10:10:00*5.7626*5.76049*5.7626*5.75913
09/20/2012 10:15:00*5.76049*5.75765*5.76201*5.75605
09/20/2012 10:20:00*5.75765*5.76081*5.76206*5.75761
09/20/2012 10:25:00*5.76081*5.76246*5.76312*5.76059
09/20/2012 10:30:00*5.76246*5.76085*5.76272*5.75993
09/20/2012 10:35:00*5.76085*5.75903*5.76143*5.75894
09/20/2012 10:40:00*5.75903*5.75578*5.75965*5.75432
09/20/2012 10:45:00*5.75578*5.75329*5.75578*5.75231
09/20/2012 10:50:00*5.75329*5.75475*5.75479*5.752
09/20/2012 10:55:00*5.75475*5.75256*5.75495*5.75222
09/20/2012 11:00:00*5.75256*5.75626*5.75635*5.75256
09/20/2012 11:05:00*5.75626*5.75585*5.75644*5.75451
09/20/2012 11:10:00*5.75585*5.75696*5.75892*5.75576
09/20/2012 11:15:00*5.75696*5.75807*5.75812*5.7556
09/20/2012 11:20:00*5.75807*5.7587*5.75914*5.75697
09/20/2012 11:25:00*5.7587*5.75875*5.75914*5.7571
09/20/2012 11:30:00*5.75875*5.75889*5.75915*5.75756
09/20/2012 11:35:00*5.75889*5.75794*5.75903*5.75666
09/20/2012 11:40:00*5.75794*5.75842*5.75842*5.75656
09/20/2012 11:45:00*5.75842*5.75696*5.75874*5.75665
09/20/2012 11:50:00*5.75696*5.75825*5.75865*5.75687
09/20/2012 11:55:00*5.75825*5.75922*5.7598*5.75705
09/20/2012 12:00:00*5.75922*5.75757*5.75931*5.75717
09/20/2012 12:05:00*5.75757*5.75517*5.75757*5.75512
09/20/2012 12:10:00*5.75517*5.75557*5.75703*5.75477
09/20/2012 12:15:00*5.75557*5.75295*5.7562*5.75295
09/20/2012 12:20:00*5.75295*5.75637*5.75655*5.75238
09/20/2012 12:25:00*5.75637*5.75673*5.757*5.75606
09/20/2012 12:30:00*5.75673*5.761*5.76185*5.75664
09/20/2012 12:35:00*5.761*5.75935*5.76122*5.75926
09/20/2012 12:40:00*5.75935*5.7586*5.75962*5.75842
09/20/2012 12:45:00*5.7586*5.75531*5.75886*5.75522
09/20/2012 12:50:00*5.75531*5.75974*5.76043*5.75515
09/20/2012 12:55:00*5.75974*5.75965*5.76049*5.75822
09/20/2012 13:00:00*5.75965*5.75996*5.76036*5.75889
09/20/2012 13:05:00*5.75996*5.76027*5.76205*5.75991
09/20/2012 13:10:00*5.76027*5.75878*5.7604*5.75829
09/20/2012 13:15:00*5.75878*5.75949*5.75997*5.7586
09/20/2012 13:20:00*5.75949*5.75945*5.75953*5.75891
09/20/2012 13:25:00*5.75945*5.75816*5.75945*5.75794
09/20/2012 13:30:00*5.75816*5.75612*5.75821*5.75585
09/20/2012 13:35:00*5.75612*5.75661*5.75714*5.75567
09/20/2012 13:40:00*5.75661*5.75692*5.75714*5.75492
09/20/2012 13:45:00*5.75692*5.75602*5.75816*5.75584
09/20/2012 13:50:00*5.75602*5.75571*5.75633*5.75496
09/20/2012 13:55:00*5.75571*5.75569*5.7562*5.75498
09/20/2012 14:00:00*5.75569*5.75684*5.7576*5.75526
09/20/2012 14:05:00*5.75684*5.75627*5.75729*5.756
09/20/2012 14:10:00*5.75627*5.75419*5.75636*5.75334
09/20/2012 14:15:00*5.75419*5.75396*5.75591*5.75329
09/20/2012 14:20:00*5.75396*5.75262*5.75493*5.7522
09/20/2012 14:25:00*5.75262*5.75302*5.75422*5.75262
09/20/2012 14:30:00*5.75302*5.75182*5.75368*5.75129
09/20/2012 14:35:00*5.75182*5.75073*5.75458*5.75
09/20/2012 14:40:00*5.75073*5.7493*5.75215*5.74863
09/20/2012 14:45:00*5.7493*5.74997*5.75032*5.74868
09/20/2012 14:50:00*5.74997*5.74939*5.75063*5.74867
09/20/2012 14:55:00*5.74939*5.74882*5.75006*5.74868
09/20/2012 15:00:00*5.74882*5.74793*5.75028*5.74771
09/20/2012 15:05:00*5.74793*5.74888*5.74948*5.74784
09/20/2012 15:10:00*5.74888*5.74861*5.74892*5.74808
09/20/2012 15:15:00*5.74861*5.74803*5.74888*5.74795
09/20/2012 15:20:00*5.74803*5.74803*5.74874*5.748
09/20/2012 15:25:00*5.74803*5.74693*5.74817*5.74569
09/20/2012 15:30:00*5.74693*5.74617*5.74812*5.74609
09/20/2012 15:35:00*5.74617*5.74684*5.74733*5.74601
09/20/2012 15:40:00*5.74684*5.74892*5.74903*5.74648
09/20/2012 15:45:00*5.74892*5.74852*5.74892*5.74799
09/20/2012 15:50:00*5.74852*5.74897*5.74941*5.74825
09/20/2012 15:55:00*5.74897*5.74928*5.74972*5.74852
09/20/2012 16:00:00*5.74928*5.74866*5.74976*5.74848
09/20/2012 16:05:00*5.74866*5.7483*5.7491*5.74803
09/20/2012 16:10:00*5.7483*5.74959*5.74976*5.74803
09/20/2012 16:15:00*5.74959*5.74879*5.74959*5.74857
09/20/2012 16:20:00*5.74879*5.74905*5.74932*5.74879
09/20/2012 16:25:00*5.74905*5.74932*5.74972*5.74905
09/20/2012 16:30:00*5.74932*5.74979*5.7499*5.74917
09/20/2012 16:35:00*5.74979*5.74899*5.74994*5.74886
09/20/2012 16:40:00*5.74899*5.74901*5.74949*5.74879
09/20/2012 16:45:00*5.74901*5.74938*5.74981*5.74891
09/20/2012 16:50:00*5.74938*5.7487*5.74952*5.7487
09/20/2012 16:55:00*5.7487*5.74883*5.74929*5.74861
09/20/2012 17:00:00*5.74883*5.74788*5.74883*5.74788
