09/18/2012 17:05:00*5.7124*5.71261*5.71328*5.71224
09/18/2012 17:10:00*5.71261*5.71268*5.71295*5.7123
09/18/2012 17:15:00*5.71268*5.71364*5.71417*5.7124
09/18/2012 17:20:00*5.71364*5.7139*5.71452*5.71355
09/18/2012 17:25:00*5.7139*5.71432*5.71438*5.7138
09/18/2012 17:30:00*5.71432*5.71443*5.715*5.71377
09/18/2012 17:35:00*5.71443*5.71412*5.71491*5.71404
09/18/2012 17:40:00*5.71412*5.71338*5.7143*5.7132
09/18/2012 17:45:00*5.71338*5.71478*5.71478*5.71338
09/18/2012 17:50:00*5.71478*5.71338*5.71478*5.71329
09/18/2012 17:55:00*5.71338*5.71412*5.71417*5.7132
09/18/2012 18:00:00*5.71412*5.71381*5.71439*5.71347
09/18/2012 18:05:00*5.71381*5.71435*5.71453*5.71344
09/18/2012 18:10:00*5.71435*5.71465*5.7147*5.71427
09/18/2012 18:15:00*5.71465*5.714*5.71465*5.71378
09/18/2012 18:20:00*5.714*5.71281*5.714*5.71259
09/18/2012 18:25:00*5.71281*5.71335*5.71387*5.71273
09/18/2012 18:30:00*5.71335*5.71397*5.7141*5.71326
09/18/2012 18:35:00*5.71397*5.71466*5.71475*5.71394
09/18/2012 18:40:00*5.71466*5.71501*5.71519*5.71453
09/18/2012 18:45:00*5.71501*5.71509*5.71549*5.71478
09/18/2012 18:50:00*5.71509*5.71465*5.71509*5.71447
09/18/2012 18:55:00*5.71465*5.71562*5.71576*5.71448
09/18/2012 19:00:00*5.71562*5.71478*5.71579*5.71478
09/18/2012 19:05:00*5.71478*5.71487*5.71504*5.7139
09/18/2012 19:10:00*5.71487*5.71496*5.71522*5.71482
09/18/2012 19:15:00*5.71496*5.71548*5.71557*5.71487
09/18/2012 19:20:00*5.71548*5.7143*5.71548*5.71421
09/18/2012 19:25:00*5.7143*5.71329*5.71443*5.71294
09/18/2012 19:30:00*5.71329*5.71237*5.71329*5.71215
09/18/2012 19:35:00*5.71237*5.71355*5.71364*5.71233
09/18/2012 19:40:00*5.71355*5.71333*5.71377*5.71316
09/18/2012 19:45:00*5.71333*5.71333*5.7137*5.71303
09/18/2012 19:50:00*5.71333*5.7136*5.714*5.71325
09/18/2012 19:55:00*5.7136*5.71325*5.7136*5.71316
09/18/2012 20:00:00*5.71325*5.71342*5.7143*5.71325
09/18/2012 20:05:00*5.71342*5.71246*5.71351*5.71224
09/18/2012 20:10:00*5.71246*5.71298*5.71325*5.71246
09/18/2012 20:15:00*5.71298*5.7132*5.71412*5.71277
09/18/2012 20:20:00*5.7132*5.71596*5.71596*5.7132
09/18/2012 20:25:00*5.71596*5.71645*5.71653*5.71531
09/18/2012 20:30:00*5.71645*5.71671*5.71745*5.71636
09/18/2012 20:35:00*5.71671*5.71781*5.71794*5.71671
09/18/2012 20:40:00*5.71781*5.71759*5.71895*5.71753
09/18/2012 20:45:00*5.71759*5.7175*5.71811*5.7175
09/18/2012 20:50:00*5.7175*5.71653*5.71758*5.71561
09/18/2012 20:55:00*5.71653*5.71486*5.71727*5.71473
09/18/2012 21:00:00*5.71486*5.71551*5.71569*5.71455
09/18/2012 21:05:00*5.71551*5.71539*5.71583*5.7153
09/18/2012 21:10:00*5.71539*5.71565*5.71596*5.71425
09/18/2012 21:15:00*5.71565*5.71468*5.71574*5.71428
09/18/2012 21:20:00*5.71468*5.71507*5.71507*5.7142
09/18/2012 21:25:00*5.71507*5.71639*5.71753*5.71498
09/18/2012 21:30:00*5.71639*5.71749*5.71788*5.71625
09/18/2012 21:35:00*5.71749*5.71717*5.71774*5.71643
09/18/2012 21:40:00*5.71717*5.71722*5.71744*5.71665
09/18/2012 21:45:00*5.71722*5.71595*5.71748*5.71542
09/18/2012 21:50:00*5.71595*5.71621*5.71647*5.71578
09/18/2012 21:55:00*5.71621*5.71621*5.71647*5.71582
09/18/2012 22:00:00*5.71621*5.71643*5.71652*5.71599
09/18/2012 22:05:00*5.71643*5.71726*5.71748*5.71621
09/18/2012 22:10:00*5.71726*5.71564*5.7178*5.71534
09/18/2012 22:15:00*5.71564*5.71564*5.71603*5.71508
09/18/2012 22:20:00*5.71564*5.71516*5.71564*5.71459
09/18/2012 22:25:00*5.71516*5.71371*5.71516*5.71371
09/18/2012 22:30:00*5.71371*5.71415*5.71415*5.71297
09/18/2012 22:35:00*5.71415*5.71428*5.71494*5.7138
09/18/2012 22:40:00*5.71428*5.7142*5.71485*5.71411
09/18/2012 22:45:00*5.7142*5.71454*5.71455*5.71354
09/18/2012 22:50:00*5.71454*5.7145*5.71481*5.7145
09/18/2012 22:55:00*5.7145*5.7145*5.71468*5.71407
09/18/2012 23:00:00*5.7145*5.7141*5.7147*5.7141
09/18/2012 23:05:00*5.7141*5.71328*5.71417*5.71315
09/18/2012 23:10:00*5.71328*5.7135*5.71381*5.71315
09/18/2012 23:15:00*5.7135*5.71354*5.71363*5.71324
09/18/2012 23:20:00*5.71354*5.71376*5.71376*5.71319
09/18/2012 23:25:00*5.71376*5.71385*5.71424*5.7137
09/18/2012 23:30:00*5.71385*5.71065*5.71385*5.71061
09/18/2012 23:35:00*5.71065*5.71048*5.71118*5.71048
09/18/2012 23:40:00*5.71048*5.71096*5.71105*5.71022
09/18/2012 23:45:00*5.71096*5.71138*5.71245*5.71079
09/18/2012 23:50:00*5.71138*5.71227*5.71254*5.70912
09/18/2012 23:55:00*5.71227*5.71205*5.71306*5.71144
09/19/2012 00:00:00*5.71205*5.71219*5.71359*5.7117
09/19/2012 00:05:00*5.71219*5.7089*5.71258*5.70855
09/19/2012 00:10:00*5.7089*5.70419*5.7089*5.7041
09/19/2012 00:15:00*5.70419*5.70689*5.70733*5.70368
09/19/2012 00:20:00*5.70689*5.70256*5.70689*5.7022
09/19/2012 00:25:00*5.70256*5.70379*5.7044*5.702
09/19/2012 00:30:00*5.70379*5.70449*5.7048*5.70296
09/19/2012 00:35:00*5.70449*5.70331*5.70458*5.70283
09/19/2012 00:40:00*5.70331*5.70305*5.70515*5.70231
09/19/2012 00:45:00*5.70305*5.70301*5.70371*5.70218
09/19/2012 00:50:00*5.70301*5.70275*5.70344*5.70218
09/19/2012 00:55:00*5.70275*5.70567*5.70576*5.7027
09/19/2012 01:00:00*5.70567*5.70238*5.7058*5.70216
09/19/2012 01:05:00*5.70238*5.70269*5.70299*5.70203
09/19/2012 01:10:00*5.70269*5.70325*5.70325*5.70231
09/19/2012 01:15:00*5.70325*5.70264*5.70413*5.70247
09/19/2012 01:20:00*5.70264*5.70264*5.703*5.70251
09/19/2012 01:25:00*5.70264*5.7036*5.70408*5.70264
09/19/2012 01:30:00*5.7036*5.7027*5.70426*5.7027
09/19/2012 01:35:00*5.7027*5.70363*5.70363*5.70267
09/19/2012 01:40:00*5.70363*5.70162*5.70363*5.70162
09/19/2012 01:45:00*5.70162*5.69944*5.70162*5.69853
09/19/2012 01:50:00*5.69944*5.69779*5.69944*5.69744
09/19/2012 01:55:00*5.69779*5.6976*5.69877*5.69639
09/19/2012 02:00:00*5.6976*5.69769*5.69856*5.69673
09/19/2012 02:05:00*5.69769*5.69926*5.69965*5.69769
09/19/2012 02:10:00*5.69926*5.69917*5.69944*5.69861
09/19/2012 02:15:00*5.69917*5.69925*5.70021*5.69903
09/19/2012 02:20:00*5.69925*5.69993*5.7002*5.69875
09/19/2012 02:25:00*5.69993*5.69879*5.70098*5.69862
09/19/2012 02:30:00*5.69879*5.70032*5.70189*5.69853
09/19/2012 02:35:00*5.70032*5.70228*5.70276*5.70025
09/19/2012 02:40:00*5.70228*5.7004*5.70285*5.69993
09/19/2012 02:45:00*5.7004*5.70071*5.70106*5.6987
09/19/2012 02:50:00*5.70071*5.70277*5.7032*5.70055
09/19/2012 02:55:00*5.70277*5.70461*5.70539*5.7025
09/19/2012 03:00:00*5.70461*5.70456*5.70561*5.704
09/19/2012 03:05:00*5.70456*5.70539*5.70667*5.70247
09/19/2012 03:10:00*5.70539*5.7057*5.70631*5.70395
09/19/2012 03:15:00*5.7057*5.70592*5.70701*5.70474
09/19/2012 03:20:00*5.70592*5.70811*5.70837*5.70575
09/19/2012 03:25:00*5.70811*5.70678*5.70833*5.70635
09/19/2012 03:30:00*5.70678*5.70544*5.70678*5.70474
09/19/2012 03:35:00*5.70544*5.70466*5.70596*5.70378
09/19/2012 03:40:00*5.70466*5.7025*5.70466*5.70038
09/19/2012 03:45:00*5.7025*5.70495*5.70517*5.70198
09/19/2012 03:50:00*5.70495*5.70452*5.70626*5.70408
09/19/2012 03:55:00*5.70452*5.70478*5.70552*5.70407
09/19/2012 04:00:00*5.70478*5.70521*5.70543*5.70247
09/19/2012 04:05:00*5.70521*5.70207*5.70674*5.7019
09/19/2012 04:10:00*5.70207*5.70181*5.70294*5.70103
09/19/2012 04:15:00*5.70181*5.7036*5.70456*5.70024
09/19/2012 04:20:00*5.7036*5.7053*5.70596*5.70351
09/19/2012 04:25:00*5.7053*5.71023*5.7103*5.7053
09/19/2012 04:30:00*5.71023*5.70969*5.71046*5.70778
09/19/2012 04:35:00*5.70969*5.70847*5.71026*5.70716
09/19/2012 04:40:00*5.70847*5.70764*5.70899*5.70698
09/19/2012 04:45:00*5.70764*5.70873*5.70895*5.7072
09/19/2012 04:50:00*5.70873*5.71333*5.71482*5.70873
09/19/2012 04:55:00*5.71333*5.72068*5.72116*5.713
09/19/2012 05:00:00*5.72068*5.72128*5.72168*5.71905
09/19/2012 05:05:00*5.72128*5.71949*5.72301*5.71923
09/19/2012 05:10:00*5.71949*5.71923*5.72018*5.71769
09/19/2012 05:15:00*5.71923*5.71927*5.72256*5.71839
09/19/2012 05:20:00*5.71927*5.72147*5.72248*5.71922
09/19/2012 05:25:00*5.72147*5.71791*5.72164*5.71769
09/19/2012 05:30:00*5.71791*5.71761*5.71914*5.71725
09/19/2012 05:35:00*5.71761*5.72062*5.72067*5.71752
09/19/2012 05:40:00*5.72062*5.72622*5.72662*5.72018
09/19/2012 05:45:00*5.72622*5.7279*5.72816*5.72389
09/19/2012 05:50:00*5.7279*5.72686*5.72889*5.72585
09/19/2012 05:55:00*5.72686*5.72633*5.72805*5.7262
09/19/2012 06:00:00*5.72633*5.72729*5.72948*5.72625
09/19/2012 06:05:00*5.72729*5.72609*5.72972*5.72573
09/19/2012 06:10:00*5.72609*5.72637*5.72694*5.72382
09/19/2012 06:15:00*5.72637*5.72353*5.7272*5.72353
09/19/2012 06:20:00*5.72353*5.72412*5.72552*5.72353
09/19/2012 06:25:00*5.72412*5.72495*5.72548*5.72355
09/19/2012 06:30:00*5.72495*5.7242*5.72636*5.72284
09/19/2012 06:35:00*5.7242*5.72745*5.72776*5.72327
09/19/2012 06:40:00*5.72745*5.72744*5.73058*5.72701
09/19/2012 06:45:00*5.72744*5.72859*5.7289*5.72652
09/19/2012 06:50:00*5.72859*5.72909*5.72978*5.72771
09/19/2012 06:55:00*5.72909*5.73009*5.73041*5.72855
09/19/2012 07:00:00*5.73009*5.73172*5.73221*5.72965
09/19/2012 07:05:00*5.73172*5.73043*5.73243*5.72921
09/19/2012 07:10:00*5.73043*5.73292*5.73301*5.73017
09/19/2012 07:15:00*5.73292*5.73153*5.73422*5.73153
09/19/2012 07:20:00*5.73153*5.72973*5.73268*5.72915
09/19/2012 07:25:00*5.72973*5.7277*5.73017*5.72695
09/19/2012 07:30:00*5.7277*5.72924*5.72924*5.72708
09/19/2012 07:35:00*5.72924*5.72782*5.72955*5.72782
09/19/2012 07:40:00*5.72782*5.72861*5.72897*5.72659
09/19/2012 07:45:00*5.72861*5.72809*5.72923*5.7258
09/19/2012 07:50:00*5.72809*5.72883*5.7291*5.7278
09/19/2012 07:55:00*5.72883*5.7282*5.72883*5.72738
09/19/2012 08:00:00*5.7282*5.73135*5.7317*5.72742
09/19/2012 08:05:00*5.73135*5.73594*5.73616*5.73116
09/19/2012 08:10:00*5.73594*5.73489*5.73691*5.73404
09/19/2012 08:15:00*5.73489*5.73317*5.73555*5.7315
09/19/2012 08:20:00*5.73317*5.73097*5.73339*5.73082
09/19/2012 08:25:00*5.73097*5.73136*5.7322*5.73016
09/19/2012 08:30:00*5.73136*5.7318*5.73259*5.73044
09/19/2012 08:35:00*5.7318*5.7348*5.73537*5.73168
09/19/2012 08:40:00*5.7348*5.7335*5.73608*5.73334
09/19/2012 08:45:00*5.7335*5.73105*5.73568*5.73048
09/19/2012 08:50:00*5.73105*5.72611*5.7311*5.72611
09/19/2012 08:55:00*5.72611*5.72664*5.72862*5.72466
09/19/2012 09:00:00*5.72664*5.7241*5.72708*5.724
09/19/2012 09:05:00*5.7241*5.72311*5.72667*5.7228
09/19/2012 09:10:00*5.72311*5.72225*5.72407*5.72
09/19/2012 09:15:00*5.72225*5.7223*5.72294*5.71934
09/19/2012 09:20:00*5.7223*5.72364*5.72538*5.72138
09/19/2012 09:25:00*5.72364*5.72255*5.72491*5.72217
09/19/2012 09:30:00*5.72255*5.72371*5.72415*5.72164
09/19/2012 09:35:00*5.72371*5.72333*5.72591*5.72272
09/19/2012 09:40:00*5.72333*5.72272*5.72502*5.72008
09/19/2012 09:45:00*5.72272*5.72382*5.72483*5.72147
09/19/2012 09:50:00*5.72382*5.72658*5.72695*5.7233
09/19/2012 09:55:00*5.72658*5.72641*5.7295*5.72624
09/19/2012 10:00:00*5.72641*5.724*5.72681*5.72377
09/19/2012 10:05:00*5.724*5.71481*5.72479*5.71405
09/19/2012 10:10:00*5.71481*5.71529*5.71826*5.7138
09/19/2012 10:15:00*5.71529*5.71013*5.7156*5.70954
09/19/2012 10:20:00*5.71013*5.71201*5.71353*5.7096
09/19/2012 10:25:00*5.71201*5.7131*5.71455*5.711
09/19/2012 10:30:00*5.7131*5.71143*5.71318*5.70959
09/19/2012 10:35:00*5.71143*5.71382*5.71585*5.71143
09/19/2012 10:40:00*5.71382*5.71321*5.71526*5.71315
09/19/2012 10:45:00*5.71321*5.71387*5.71623*5.71312
09/19/2012 10:50:00*5.71387*5.71046*5.71449*5.70888
09/19/2012 10:55:00*5.71046*5.71147*5.7126*5.7095
09/19/2012 11:00:00*5.71147*5.70911*5.71199*5.70826
09/19/2012 11:05:00*5.70911*5.70833*5.7107*5.70833
09/19/2012 11:10:00*5.70833*5.70869*5.70911*5.70744
09/19/2012 11:15:00*5.70869*5.70626*5.70972*5.70578
09/19/2012 11:20:00*5.70626*5.70718*5.70851*5.70587
09/19/2012 11:25:00*5.70718*5.7039*5.70796*5.70307
09/19/2012 11:30:00*5.7039*5.70543*5.70547*5.70276
09/19/2012 11:35:00*5.70543*5.70572*5.70663*5.70462
09/19/2012 11:40:00*5.70572*5.70717*5.70761*5.70542
09/19/2012 11:45:00*5.70717*5.70669*5.70726*5.70538
09/19/2012 11:50:00*5.70669*5.70534*5.70709*5.70525
09/19/2012 11:55:00*5.70534*5.70635*5.70662*5.70386
09/19/2012 12:00:00*5.70635*5.70377*5.70639*5.70337
09/19/2012 12:05:00*5.70377*5.70669*5.70704*5.70377
09/19/2012 12:10:00*5.70669*5.7071*5.70721*5.7056
09/19/2012 12:15:00*5.7071*5.70594*5.70726*5.70586
09/19/2012 12:20:00*5.70594*5.70594*5.70699*5.70538
09/19/2012 12:25:00*5.70594*5.7054*5.70612*5.7053
09/19/2012 12:30:00*5.7054*5.70244*5.70549*5.70148
09/19/2012 12:35:00*5.70244*5.70327*5.7044*5.70209
09/19/2012 12:40:00*5.70327*5.70476*5.70488*5.70313
09/19/2012 12:45:00*5.70476*5.70441*5.70524*5.70415
09/19/2012 12:50:00*5.70441*5.70493*5.70528*5.703
09/19/2012 12:55:00*5.70493*5.70476*5.70581*5.70375
09/19/2012 13:00:00*5.70476*5.70445*5.70567*5.70393
09/19/2012 13:05:00*5.70445*5.70613*5.70622*5.70406
09/19/2012 13:10:00*5.70613*5.70805*5.70836*5.70596
09/19/2012 13:15:00*5.70805*5.70805*5.70814*5.70683
09/19/2012 13:20:00*5.70805*5.70913*5.70979*5.7072
09/19/2012 13:25:00*5.70913*5.70867*5.70932*5.70832
09/19/2012 13:30:00*5.70867*5.70832*5.70919*5.70827
09/19/2012 13:35:00*5.70832*5.70865*5.70876*5.70806
09/19/2012 13:40:00*5.70865*5.71019*5.71072*5.70856
09/19/2012 13:45:00*5.71019*5.70979*5.71076*5.70918
09/19/2012 13:50:00*5.70979*5.71159*5.71159*5.70901
09/19/2012 13:55:00*5.71159*5.71129*5.71225*5.71111
09/19/2012 14:00:00*5.71129*5.71202*5.71259*5.71124
09/19/2012 14:05:00*5.71202*5.71188*5.71241*5.71166
09/19/2012 14:10:00*5.71188*5.71263*5.71346*5.71179
09/19/2012 14:15:00*5.71263*5.71223*5.71341*5.71206
09/19/2012 14:20:00*5.71223*5.70913*5.71232*5.70882
09/19/2012 14:25:00*5.70913*5.70874*5.7094*5.70822
09/19/2012 14:30:00*5.70874*5.70909*5.70948*5.7076
09/19/2012 14:35:00*5.70909*5.70902*5.70922*5.70843
09/19/2012 14:40:00*5.70902*5.70889*5.71003*5.70828
09/19/2012 14:45:00*5.70889*5.70862*5.70967*5.70849
09/19/2012 14:50:00*5.70862*5.70649*5.70889*5.70583
09/19/2012 14:55:00*5.70649*5.70705*5.70719*5.70592
09/19/2012 15:00:00*5.70705*5.70688*5.70849*5.7064
09/19/2012 15:05:00*5.70688*5.70597*5.70701*5.70597
09/19/2012 15:10:00*5.70597*5.70755*5.70786*5.70597
09/19/2012 15:15:00*5.70755*5.70687*5.70774*5.70652
09/19/2012 15:20:00*5.70687*5.70716*5.70781*5.70658
09/19/2012 15:25:00*5.70716*5.70754*5.70785*5.70683
09/19/2012 15:30:00*5.70754*5.70872*5.70925*5.70728
09/19/2012 15:35:00*5.70872*5.70926*5.71041*5.70872
09/19/2012 15:40:00*5.70926*5.70843*5.70943*5.70795
09/19/2012 15:45:00*5.70843*5.70747*5.70865*5.70725
09/19/2012 15:50:00*5.70747*5.70856*5.70913*5.70743
09/19/2012 15:55:00*5.70856*5.70935*5.70957*5.70812
09/19/2012 16:00:00*5.70935*5.70975*5.71018*5.70852
09/19/2012 16:05:00*5.70975*5.71133*5.71211*5.70922
09/19/2012 16:10:00*5.71133*5.7115*5.71203*5.71085
09/19/2012 16:15:00*5.7115*5.71206*5.71294*5.7115
09/19/2012 16:20:00*5.71206*5.71237*5.71246*5.71136
09/19/2012 16:25:00*5.71237*5.7125*5.71404*5.71207
09/19/2012 16:30:00*5.7125*5.71237*5.71272*5.71195
09/19/2012 16:35:00*5.71237*5.71202*5.71259*5.71141
09/19/2012 16:40:00*5.71202*5.71246*5.71255*5.71189
09/19/2012 16:45:00*5.71246*5.71269*5.71295*5.71199
09/19/2012 16:50:00*5.71269*5.71269*5.71348*5.71186
09/19/2012 16:55:00*5.71269*5.71224*5.71282*5.71211
09/19/2012 17:00:00*5.71224*5.71178*5.71231*5.71165
