09/17/2012 17:05:00*5.68356*5.68327*5.6837*5.683
09/17/2012 17:10:00*5.68327*5.68381*5.68418*5.68055
09/17/2012 17:15:00*5.68381*5.68477*5.68503*5.68373
09/17/2012 17:20:00*5.68477*5.68377*5.68477*5.6834
09/17/2012 17:25:00*5.68377*5.68383*5.68465*5.6837
09/17/2012 17:30:00*5.68383*5.6836*5.68399*5.68356
09/17/2012 17:35:00*5.6836*5.6834*5.68365*5.68334
09/17/2012 17:40:00*5.6834*5.68354*5.68389*5.68338
09/17/2012 17:45:00*5.68354*5.68363*5.68373*5.68331
09/17/2012 17:50:00*5.68363*5.68372*5.68386*5.68349
09/17/2012 17:55:00*5.68372*5.68421*5.68421*5.68372
09/17/2012 18:00:00*5.68421*5.68425*5.68438*5.68403
09/17/2012 18:05:00*5.68425*5.68472*5.68507*5.68425
09/17/2012 18:10:00*5.68472*5.68424*5.68472*5.68416
09/17/2012 18:15:00*5.68424*5.68437*5.68442*5.68424
09/17/2012 18:20:00*5.68437*5.68311*5.68471*5.68311
09/17/2012 18:25:00*5.68311*5.68463*5.68476*5.68307
09/17/2012 18:30:00*5.68463*5.68462*5.68511*5.68338
09/17/2012 18:35:00*5.68462*5.68363*5.6848*5.68334
09/17/2012 18:40:00*5.68363*5.68272*5.68389*5.68254
09/17/2012 18:45:00*5.68272*5.68303*5.68403*5.68228
09/17/2012 18:50:00*5.68303*5.68393*5.68476*5.68303
09/17/2012 18:55:00*5.68393*5.68428*5.68485*5.68384
09/17/2012 19:00:00*5.68428*5.68438*5.68472*5.68419
09/17/2012 19:05:00*5.68438*5.68484*5.68497*5.6843
09/17/2012 19:10:00*5.68484*5.68471*5.68501*5.68453
09/17/2012 19:15:00*5.68471*5.68475*5.68484*5.68423
09/17/2012 19:20:00*5.68475*5.68577*5.68592*5.68445
09/17/2012 19:25:00*5.68577*5.68647*5.68739*5.68575
09/17/2012 19:30:00*5.68647*5.68674*5.68713*5.68594
09/17/2012 19:35:00*5.68674*5.68661*5.68687*5.68614
09/17/2012 19:40:00*5.68661*5.68833*5.68841*5.68631
09/17/2012 19:45:00*5.68833*5.68911*5.68941*5.68768
09/17/2012 19:50:00*5.68911*5.68698*5.6895*5.68681
09/17/2012 19:55:00*5.68698*5.68705*5.6874*5.68663
09/17/2012 20:00:00*5.68705*5.68728*5.68759*5.68649
09/17/2012 20:05:00*5.68728*5.68822*5.68841*5.68681
09/17/2012 20:10:00*5.68822*5.68802*5.68831*5.68728
09/17/2012 20:15:00*5.68802*5.68813*5.68846*5.68733
09/17/2012 20:20:00*5.68813*5.68924*5.68959*5.68785
09/17/2012 20:25:00*5.68924*5.68902*5.68952*5.68876
09/17/2012 20:30:00*5.68902*5.68902*5.68932*5.68876
09/17/2012 20:35:00*5.68902*5.68913*5.68952*5.68902
09/17/2012 20:40:00*5.68913*5.68924*5.68961*5.68911
09/17/2012 20:45:00*5.68924*5.68963*5.6898*5.68919
09/17/2012 20:50:00*5.68963*5.69104*5.69104*5.68944
09/17/2012 20:55:00*5.69104*5.69302*5.69302*5.69093
09/17/2012 21:00:00*5.69302*5.69345*5.69389*5.69189
09/17/2012 21:05:00*5.69345*5.69363*5.69424*5.69197
09/17/2012 21:10:00*5.69363*5.69265*5.69384*5.69244
09/17/2012 21:15:00*5.69265*5.6939*5.6941*5.69261
09/17/2012 21:20:00*5.6939*5.69324*5.69444*5.69302
09/17/2012 21:25:00*5.69324*5.69293*5.69371*5.69224
09/17/2012 21:30:00*5.69293*5.69285*5.69324*5.6925
09/17/2012 21:35:00*5.69285*5.69176*5.69498*5.6912
09/17/2012 21:40:00*5.69176*5.69124*5.69229*5.69098
09/17/2012 21:45:00*5.69124*5.69124*5.69229*5.69
09/17/2012 21:50:00*5.69124*5.69194*5.69198*5.69087
09/17/2012 21:55:00*5.69194*5.6912*5.69222*5.6912
09/17/2012 22:00:00*5.6912*5.68803*5.69135*5.68731
09/17/2012 22:05:00*5.68803*5.68642*5.68852*5.6864
09/17/2012 22:10:00*5.68642*5.68623*5.68679*5.68491
09/17/2012 22:15:00*5.68623*5.68651*5.68708*5.6854
09/17/2012 22:20:00*5.68651*5.68692*5.68701*5.68595
09/17/2012 22:25:00*5.68692*5.68722*5.68792*5.68683
09/17/2012 22:30:00*5.68722*5.68713*5.68748*5.6868
09/17/2012 22:35:00*5.68713*5.68783*5.68783*5.68683
09/17/2012 22:40:00*5.68783*5.68818*5.68822*5.68774
09/17/2012 22:45:00*5.68818*5.68907*5.68933*5.68818
09/17/2012 22:50:00*5.68907*5.69098*5.69126*5.68899
09/17/2012 22:55:00*5.69098*5.69044*5.69098*5.69005
09/17/2012 23:00:00*5.69044*5.68912*5.69044*5.68838
09/17/2012 23:05:00*5.68912*5.6889*5.68913*5.68872
09/17/2012 23:10:00*5.6889*5.69168*5.69183*5.6889
09/17/2012 23:15:00*5.69168*5.69133*5.69176*5.69078
09/17/2012 23:20:00*5.69133*5.68887*5.69142*5.68883
09/17/2012 23:25:00*5.68887*5.68905*5.68929*5.68825
09/17/2012 23:30:00*5.68905*5.6889*5.68926*5.68872
09/17/2012 23:35:00*5.6889*5.68916*5.68925*5.68816
09/17/2012 23:40:00*5.68916*5.68925*5.68978*5.68855
09/17/2012 23:45:00*5.68925*5.6899*5.69061*5.68925
09/17/2012 23:50:00*5.6899*5.69035*5.69064*5.68969
09/17/2012 23:55:00*5.69035*5.69129*5.69133*5.69035
09/18/2012 00:00:00*5.69129*5.69107*5.69146*5.69085
09/18/2012 00:05:00*5.69107*5.69012*5.6919*5.68994
09/18/2012 00:10:00*5.69012*5.69015*5.69097*5.68975
09/18/2012 00:15:00*5.69015*5.69167*5.69232*5.69006
09/18/2012 00:20:00*5.69167*5.6919*5.69197*5.69145
09/18/2012 00:25:00*5.6919*5.69071*5.6919*5.69047
09/18/2012 00:30:00*5.69071*5.68994*5.69075*5.6899
09/18/2012 00:35:00*5.68994*5.6918*5.69284*5.68925
09/18/2012 00:40:00*5.6918*5.6918*5.6928*5.69137
09/18/2012 00:45:00*5.6918*5.69306*5.69368*5.69141
09/18/2012 00:50:00*5.69306*5.69094*5.69306*5.69085
09/18/2012 00:55:00*5.69094*5.6915*5.69232*5.69045
09/18/2012 01:00:00*5.6915*5.68877*5.6915*5.6882
09/18/2012 01:05:00*5.68877*5.69041*5.69146*5.6885
09/18/2012 01:10:00*5.69041*5.69157*5.69201*5.68938
09/18/2012 01:15:00*5.69157*5.69174*5.69209*5.6907
09/18/2012 01:20:00*5.69174*5.69196*5.69213*5.69113
09/18/2012 01:25:00*5.69196*5.69331*5.69348*5.69139
09/18/2012 01:30:00*5.69331*5.69404*5.69421*5.69331
09/18/2012 01:35:00*5.69404*5.69302*5.6941*5.69223
09/18/2012 01:40:00*5.69302*5.69271*5.69358*5.69258
09/18/2012 01:45:00*5.69271*5.69232*5.6928*5.69197
09/18/2012 01:50:00*5.69232*5.69202*5.69332*5.69189
09/18/2012 01:55:00*5.69202*5.69213*5.69319*5.69189
09/18/2012 02:00:00*5.69213*5.6938*5.69439*5.6921
09/18/2012 02:05:00*5.6938*5.69337*5.6956*5.69278
09/18/2012 02:10:00*5.69337*5.69484*5.69506*5.69197
09/18/2012 02:15:00*5.69484*5.69286*5.69484*5.69189
09/18/2012 02:20:00*5.69286*5.69476*5.69508*5.69264
09/18/2012 02:25:00*5.69476*5.69643*5.69793*5.69463
09/18/2012 02:30:00*5.69643*5.69738*5.699*5.69639
09/18/2012 02:35:00*5.69738*5.69494*5.69738*5.69373
09/18/2012 02:40:00*5.69494*5.69414*5.69555*5.69392
09/18/2012 02:45:00*5.69414*5.69184*5.6944*5.69136
09/18/2012 02:50:00*5.69184*5.68823*5.69215*5.68803
09/18/2012 02:55:00*5.68823*5.68972*5.69002*5.68816
09/18/2012 03:00:00*5.68972*5.69018*5.69167*5.68906
09/18/2012 03:05:00*5.69018*5.69284*5.69284*5.68958
09/18/2012 03:10:00*5.69284*5.69098*5.69302*5.68998
09/18/2012 03:15:00*5.69098*5.68696*5.69228*5.6842
09/18/2012 03:20:00*5.68696*5.6905*5.69076*5.68696
09/18/2012 03:25:00*5.6905*5.69634*5.69661*5.68866
09/18/2012 03:30:00*5.69634*5.6941*5.697*5.6937
09/18/2012 03:35:00*5.6941*5.7032*5.70422*5.6941
09/18/2012 03:40:00*5.7032*5.70204*5.70331*5.70034
09/18/2012 03:45:00*5.70204*5.70043*5.70309*5.6998
09/18/2012 03:50:00*5.70043*5.69829*5.70129*5.6976
09/18/2012 03:55:00*5.69829*5.6998*5.70099*5.69794
09/18/2012 04:00:00*5.6998*5.69955*5.70213*5.69926
09/18/2012 04:05:00*5.69955*5.70195*5.70216*5.69861
09/18/2012 04:10:00*5.70195*5.70259*5.70418*5.70177
09/18/2012 04:15:00*5.70259*5.7017*5.70292*5.69983
09/18/2012 04:20:00*5.7017*5.70347*5.70556*5.70157
09/18/2012 04:25:00*5.70347*5.70044*5.70381*5.69968
09/18/2012 04:30:00*5.70044*5.69814*5.7014*5.69766
09/18/2012 04:35:00*5.69814*5.6967*5.69832*5.69568
09/18/2012 04:40:00*5.6967*5.69644*5.69757*5.69517
09/18/2012 04:45:00*5.69644*5.69278*5.69753*5.69141
09/18/2012 04:50:00*5.69278*5.69578*5.69654*5.69265
09/18/2012 04:55:00*5.69578*5.69554*5.69717*5.69548
09/18/2012 05:00:00*5.69554*5.69818*5.69879*5.69527
09/18/2012 05:05:00*5.69818*5.70206*5.70335*5.69734
09/18/2012 05:10:00*5.70206*5.70145*5.70306*5.70047
09/18/2012 05:15:00*5.70145*5.69956*5.70228*5.69951
09/18/2012 05:20:00*5.69956*5.69847*5.6997*5.69729
09/18/2012 05:25:00*5.69847*5.69922*5.69969*5.6968
09/18/2012 05:30:00*5.69922*5.70126*5.70244*5.69873
09/18/2012 05:35:00*5.70126*5.70633*5.70654*5.70068
09/18/2012 05:40:00*5.70633*5.70458*5.70637*5.70418
09/18/2012 05:45:00*5.70458*5.70676*5.70707*5.70449
09/18/2012 05:50:00*5.70676*5.70884*5.70989*5.70629
09/18/2012 05:55:00*5.70884*5.70636*5.70922*5.70636
09/18/2012 06:00:00*5.70636*5.70646*5.70809*5.70623
09/18/2012 06:05:00*5.70646*5.70709*5.70821*5.70629
09/18/2012 06:10:00*5.70709*5.70603*5.7073*5.70537
09/18/2012 06:15:00*5.70603*5.70806*5.70915*5.70603
09/18/2012 06:20:00*5.70806*5.70937*5.71099*5.70806
09/18/2012 06:25:00*5.70937*5.7074*5.7127*5.70708
09/18/2012 06:30:00*5.7074*5.70722*5.70865*5.70641
09/18/2012 06:35:00*5.70722*5.70587*5.70727*5.70548
09/18/2012 06:40:00*5.70587*5.70478*5.70605*5.70452
09/18/2012 06:45:00*5.70478*5.70567*5.70567*5.70426
09/18/2012 06:50:00*5.70567*5.70538*5.70567*5.70292
09/18/2012 06:55:00*5.70538*5.70494*5.70656*5.70445
09/18/2012 07:00:00*5.70494*5.70572*5.70589*5.70449
09/18/2012 07:05:00*5.70572*5.70734*5.70808*5.70572
09/18/2012 07:10:00*5.70734*5.70659*5.70738*5.70615
09/18/2012 07:15:00*5.70659*5.70523*5.70727*5.70512
09/18/2012 07:20:00*5.70523*5.70215*5.70523*5.70191
09/18/2012 07:25:00*5.70215*5.70271*5.70366*5.70206
09/18/2012 07:30:00*5.70271*5.70409*5.70574*5.70271
09/18/2012 07:35:00*5.70409*5.70531*5.70552*5.70251
09/18/2012 07:40:00*5.70531*5.70479*5.7054*5.70352
09/18/2012 07:45:00*5.70479*5.70352*5.70565*5.70332
09/18/2012 07:50:00*5.70352*5.70405*5.70421*5.7029
09/18/2012 07:55:00*5.70405*5.70326*5.70444*5.70291
09/18/2012 08:00:00*5.70326*5.70678*5.70731*5.70296
09/18/2012 08:05:00*5.70678*5.70921*5.70953*5.70603
09/18/2012 08:10:00*5.70921*5.70808*5.7094*5.70774
09/18/2012 08:15:00*5.70808*5.70984*5.7115*5.70802
09/18/2012 08:20:00*5.70984*5.71369*5.71481*5.70844
09/18/2012 08:25:00*5.71369*5.71199*5.71426*5.71175
09/18/2012 08:30:00*5.71199*5.70954*5.71238*5.7094
09/18/2012 08:35:00*5.70954*5.71026*5.71149*5.70922
09/18/2012 08:40:00*5.71026*5.70638*5.71033*5.70557
09/18/2012 08:45:00*5.70638*5.70765*5.70825*5.70629
09/18/2012 08:50:00*5.70765*5.70296*5.7081*5.70287
09/18/2012 08:55:00*5.70296*5.70143*5.70432*5.70073
09/18/2012 09:00:00*5.70143*5.70319*5.70357*5.70101
09/18/2012 09:05:00*5.70319*5.70575*5.70642*5.70304
09/18/2012 09:10:00*5.70575*5.70468*5.70644*5.70352
09/18/2012 09:15:00*5.70468*5.70538*5.70591*5.70394
09/18/2012 09:20:00*5.70538*5.70591*5.70652*5.70481
09/18/2012 09:25:00*5.70591*5.70958*5.7109*5.70591
09/18/2012 09:30:00*5.70958*5.70997*5.71185*5.70958
09/18/2012 09:35:00*5.70997*5.71505*5.71505*5.70835
09/18/2012 09:40:00*5.71505*5.71528*5.71721*5.71342
09/18/2012 09:45:00*5.71528*5.70943*5.71555*5.70917
09/18/2012 09:50:00*5.70943*5.71109*5.71324*5.70943
09/18/2012 09:55:00*5.71109*5.70887*5.71144*5.7083
09/18/2012 10:00:00*5.70887*5.70688*5.70918*5.70633
09/18/2012 10:05:00*5.70688*5.7074*5.70791*5.70494
09/18/2012 10:10:00*5.7074*5.71015*5.71016*5.70598
09/18/2012 10:15:00*5.71015*5.7085*5.71058*5.70766
09/18/2012 10:20:00*5.7085*5.70893*5.71086*5.70763
09/18/2012 10:25:00*5.70893*5.70652*5.70915*5.70536
09/18/2012 10:30:00*5.70652*5.71176*5.7126*5.7061
09/18/2012 10:35:00*5.71176*5.71162*5.71443*5.7098
09/18/2012 10:40:00*5.71162*5.70598*5.71188*5.70453
09/18/2012 10:45:00*5.70598*5.70807*5.70855*5.7058
09/18/2012 10:50:00*5.70807*5.71136*5.71272*5.70772
09/18/2012 10:55:00*5.71136*5.71017*5.71218*5.70831
09/18/2012 11:00:00*5.71017*5.70918*5.71122*5.70745
09/18/2012 11:05:00*5.70918*5.70583*5.71005*5.70533
09/18/2012 11:10:00*5.70583*5.70506*5.70667*5.70359
09/18/2012 11:15:00*5.70506*5.70484*5.70544*5.70363
09/18/2012 11:20:00*5.70484*5.70531*5.70531*5.70222
09/18/2012 11:25:00*5.70531*5.70548*5.70579*5.7023
09/18/2012 11:30:00*5.70548*5.70688*5.70701*5.70495
09/18/2012 11:35:00*5.70688*5.70867*5.70902*5.70574
09/18/2012 11:40:00*5.70867*5.7106*5.7112*5.7076
09/18/2012 11:45:00*5.7106*5.71009*5.71118*5.70952
09/18/2012 11:50:00*5.71009*5.71007*5.71038*5.7091
09/18/2012 11:55:00*5.71007*5.71188*5.71293*5.70915
09/18/2012 12:00:00*5.71188*5.71083*5.71262*5.71043
09/18/2012 12:05:00*5.71083*5.71111*5.7117*5.71015
09/18/2012 12:10:00*5.71111*5.71067*5.71168*5.7101
09/18/2012 12:15:00*5.71067*5.71312*5.71426*5.71067
09/18/2012 12:20:00*5.71312*5.71374*5.71501*5.71269
09/18/2012 12:25:00*5.71374*5.7146*5.71506*5.7136
09/18/2012 12:30:00*5.7146*5.71401*5.71568*5.7136
09/18/2012 12:35:00*5.71401*5.71327*5.71436*5.71257
09/18/2012 12:40:00*5.71327*5.71362*5.7146*5.71248
09/18/2012 12:45:00*5.71362*5.71314*5.71379*5.7128
09/18/2012 12:50:00*5.71314*5.71287*5.71392*5.7119
09/18/2012 12:55:00*5.71287*5.71305*5.71402*5.7127
09/18/2012 13:00:00*5.71305*5.71598*5.71655*5.71292
09/18/2012 13:05:00*5.71598*5.7149*5.71616*5.71437
09/18/2012 13:10:00*5.7149*5.71836*5.71945*5.71486
09/18/2012 13:15:00*5.71836*5.71664*5.71884*5.71611
09/18/2012 13:20:00*5.71664*5.71528*5.71664*5.71497
09/18/2012 13:25:00*5.71528*5.71545*5.71611*5.71506
09/18/2012 13:30:00*5.71545*5.71632*5.71685*5.7151
09/18/2012 13:35:00*5.71632*5.71727*5.71832*5.71632
09/18/2012 13:40:00*5.71727*5.71546*5.71786*5.71546
09/18/2012 13:45:00*5.71546*5.7155*5.71638*5.71502
09/18/2012 13:50:00*5.7155*5.71654*5.71702*5.7155
09/18/2012 13:55:00*5.71654*5.71701*5.7171*5.7161
09/18/2012 14:00:00*5.71701*5.71775*5.71806*5.71692
09/18/2012 14:05:00*5.71775*5.71933*5.71986*5.71748
09/18/2012 14:10:00*5.71933*5.71949*5.72067*5.71839
09/18/2012 14:15:00*5.71949*5.71989*5.7209*5.71882
09/18/2012 14:20:00*5.71989*5.71932*5.71997*5.71739
09/18/2012 14:25:00*5.71932*5.71985*5.72004*5.71774
09/18/2012 14:30:00*5.71985*5.71969*5.72065*5.71891
09/18/2012 14:35:00*5.71969*5.71914*5.71986*5.71756
09/18/2012 14:40:00*5.71914*5.72015*5.72024*5.71896
09/18/2012 14:45:00*5.72015*5.71932*5.72041*5.71846
09/18/2012 14:50:00*5.71932*5.717*5.7199*5.71674
09/18/2012 14:55:00*5.717*5.71764*5.71777*5.71649
09/18/2012 15:00:00*5.71764*5.71786*5.71887*5.71724
09/18/2012 15:05:00*5.71786*5.71789*5.71833*5.71732
09/18/2012 15:10:00*5.71789*5.71745*5.71789*5.7164
09/18/2012 15:15:00*5.71745*5.71542*5.71745*5.71346
09/18/2012 15:20:00*5.71542*5.71665*5.71682*5.71498
09/18/2012 15:25:00*5.71665*5.71656*5.71689*5.71573
09/18/2012 15:30:00*5.71656*5.71665*5.71687*5.71621
09/18/2012 15:35:00*5.71665*5.71612*5.71678*5.716
09/18/2012 15:40:00*5.71612*5.71758*5.71858*5.71603
09/18/2012 15:45:00*5.71758*5.71757*5.7184*5.71691
09/18/2012 15:50:00*5.71757*5.71738*5.71832*5.71701
09/18/2012 15:55:00*5.71738*5.71839*5.71848*5.71738
09/18/2012 16:00:00*5.71839*5.7172*5.71861*5.717
09/18/2012 16:05:00*5.7172*5.71484*5.71747*5.71449
09/18/2012 16:10:00*5.71484*5.71449*5.71492*5.71384
09/18/2012 16:15:00*5.71449*5.71401*5.71506*5.7139
09/18/2012 16:20:00*5.71401*5.71329*5.71449*5.71294
09/18/2012 16:25:00*5.71329*5.71399*5.71417*5.71329
09/18/2012 16:30:00*5.71399*5.7136*5.71426*5.71348
09/18/2012 16:35:00*5.7136*5.7138*5.71432*5.71312
09/18/2012 16:40:00*5.7138*5.71415*5.71454*5.71367
09/18/2012 16:45:00*5.71415*5.71389*5.71428*5.71358
09/18/2012 16:50:00*5.71389*5.71415*5.71424*5.71349
09/18/2012 16:55:00*5.71415*5.71338*5.71485*5.71306
09/18/2012 17:00:00*5.71338*5.7124*5.7136*5.7124
