09/16/2012 17:05:00*5.68105*5.677*5.68105*5.677
09/16/2012 17:10:00*5.677*5.67881*5.6794*5.6762
09/16/2012 17:15:00*5.67881*5.6779*5.67972*5.6774
09/16/2012 17:20:00*5.6779*5.678*5.67865*5.67707
09/16/2012 17:25:00*5.678*5.67843*5.6797*5.67731
09/16/2012 17:30:00*5.67843*5.6805*5.68205*5.67804
09/16/2012 17:35:00*5.6805*5.6808*5.6812*5.6799
09/16/2012 17:40:00*5.6808*5.67853*5.6812*5.6783
09/16/2012 17:45:00*5.67853*5.67774*5.67866*5.6776
09/16/2012 17:50:00*5.67774*5.67792*5.67813*5.67722
09/16/2012 17:55:00*5.67792*5.67823*5.67958*5.67792
09/16/2012 18:00:00*5.67823*5.67923*5.67925*5.67823
09/16/2012 18:05:00*5.67923*5.68015*5.68071*5.67923
09/16/2012 18:10:00*5.68015*5.68077*5.68081*5.68007
09/16/2012 18:15:00*5.68077*5.68141*5.6833*5.68038
09/16/2012 18:20:00*5.68141*5.68307*5.68337*5.68118
09/16/2012 18:25:00*5.68307*5.68291*5.68307*5.68246
09/16/2012 18:30:00*5.68291*5.68386*5.68395*5.68265
09/16/2012 18:35:00*5.68386*5.68447*5.68538*5.68321
09/16/2012 18:40:00*5.68447*5.68521*5.68573*5.68408
09/16/2012 18:45:00*5.68521*5.68595*5.68613*5.68499
09/16/2012 18:50:00*5.68595*5.68504*5.68595*5.68504
09/16/2012 18:55:00*5.68504*5.68331*5.68504*5.68283
09/16/2012 19:00:00*5.68331*5.68348*5.68401*5.68305
09/16/2012 19:05:00*5.68348*5.68396*5.68413*5.68344
09/16/2012 19:10:00*5.68396*5.68518*5.68561*5.68378
09/16/2012 19:15:00*5.68518*5.68591*5.68656*5.68518
09/16/2012 19:20:00*5.68591*5.68543*5.68604*5.68491
09/16/2012 19:25:00*5.68543*5.68538*5.6856*5.68525
09/16/2012 19:30:00*5.68538*5.68534*5.68547*5.68525
09/16/2012 19:35:00*5.68534*5.6856*5.68582*5.6853
09/16/2012 19:40:00*5.6856*5.68552*5.68586*5.68543
09/16/2012 19:45:00*5.68552*5.68543*5.6856*5.6853
09/16/2012 19:50:00*5.68543*5.684*5.68556*5.684
09/16/2012 19:55:00*5.684*5.68413*5.68456*5.68387
09/16/2012 20:00:00*5.68413*5.68456*5.68456*5.68395
09/16/2012 20:05:00*5.68456*5.68621*5.68634*5.68439
09/16/2012 20:10:00*5.68621*5.68721*5.68851*5.68612
09/16/2012 20:15:00*5.68721*5.68486*5.68721*5.68455
09/16/2012 20:20:00*5.68486*5.6866*5.68669*5.68469
09/16/2012 20:25:00*5.6866*5.68647*5.68747*5.68643
09/16/2012 20:30:00*5.68647*5.68619*5.68704*5.686
09/16/2012 20:35:00*5.68619*5.68544*5.68619*5.68491
09/16/2012 20:40:00*5.68544*5.68448*5.68592*5.68427
09/16/2012 20:45:00*5.68448*5.68483*5.68483*5.68366
09/16/2012 20:50:00*5.68483*5.68548*5.68626*5.6847
09/16/2012 20:55:00*5.68548*5.68357*5.68566*5.6834
09/16/2012 21:00:00*5.68357*5.68362*5.68427*5.68344
09/16/2012 21:05:00*5.68362*5.68189*5.68396*5.68137
09/16/2012 21:10:00*5.68189*5.68271*5.68288*5.68128
09/16/2012 21:15:00*5.68271*5.67924*5.68314*5.67924
09/16/2012 21:20:00*5.67924*5.68054*5.6818*5.67897
09/16/2012 21:25:00*5.68054*5.67916*5.68093*5.67916
09/16/2012 21:30:00*5.67916*5.68159*5.68174*5.67907
09/16/2012 21:35:00*5.68159*5.68076*5.68197*5.6794
09/16/2012 21:40:00*5.68076*5.68193*5.68232*5.68076
09/16/2012 21:45:00*5.68193*5.6818*5.68201*5.68163
09/16/2012 21:50:00*5.6818*5.67937*5.6818*5.67856
09/16/2012 21:55:00*5.67937*5.67929*5.67955*5.67894
09/16/2012 22:00:00*5.67929*5.67829*5.6795*5.67803
09/16/2012 22:05:00*5.67829*5.67622*5.67886*5.67546
09/16/2012 22:10:00*5.67622*5.67414*5.67622*5.67275
09/16/2012 22:15:00*5.67414*5.6738*5.67432*5.67306
09/16/2012 22:20:00*5.6738*5.67535*5.67548*5.6738
09/16/2012 22:25:00*5.67535*5.67656*5.67713*5.67527
09/16/2012 22:30:00*5.67656*5.67708*5.67726*5.6763
09/16/2012 22:35:00*5.67708*5.67764*5.67803*5.67622
09/16/2012 22:40:00*5.67764*5.67673*5.67773*5.67651
09/16/2012 22:45:00*5.67673*5.67604*5.67673*5.67582
09/16/2012 22:50:00*5.67604*5.67656*5.67704*5.67526
09/16/2012 22:55:00*5.67656*5.67808*5.67847*5.67656
09/16/2012 23:00:00*5.67808*5.67968*5.67998*5.67782
09/16/2012 23:05:00*5.67968*5.68033*5.68154*5.67959
09/16/2012 23:10:00*5.68033*5.67959*5.68059*5.6795
09/16/2012 23:15:00*5.67959*5.67989*5.67989*5.67872
09/16/2012 23:20:00*5.67989*5.67894*5.6802*5.6789
09/16/2012 23:25:00*5.67894*5.67929*5.67963*5.67855
09/16/2012 23:30:00*5.67929*5.67955*5.67989*5.6792
09/16/2012 23:35:00*5.67955*5.67985*5.68033*5.67946
09/16/2012 23:40:00*5.67985*5.67894*5.68002*5.67886
09/16/2012 23:45:00*5.67894*5.67911*5.6792*5.67851
09/16/2012 23:50:00*5.67911*5.67959*5.67976*5.67911
09/16/2012 23:55:00*5.67959*5.67937*5.67981*5.67795
09/17/2012 00:00:00*5.67937*5.67903*5.67972*5.67838
09/17/2012 00:05:00*5.67903*5.67868*5.67942*5.677
09/17/2012 00:10:00*5.67868*5.67825*5.67894*5.67799
09/17/2012 00:15:00*5.67825*5.67726*5.67825*5.67656
09/17/2012 00:20:00*5.67726*5.67656*5.67738*5.67596
09/17/2012 00:25:00*5.67656*5.6773*5.67738*5.67656
09/17/2012 00:30:00*5.6773*5.67855*5.67924*5.6773
09/17/2012 00:35:00*5.67855*5.67855*5.67886*5.67838
09/17/2012 00:40:00*5.67855*5.67838*5.67855*5.67825
09/17/2012 00:45:00*5.67838*5.67837*5.67864*5.67821
09/17/2012 00:50:00*5.67837*5.67837*5.67854*5.67811
09/17/2012 00:55:00*5.67837*5.67798*5.67867*5.67772
09/17/2012 01:00:00*5.67798*5.67716*5.6788*5.67707
09/17/2012 01:05:00*5.67716*5.67488*5.67716*5.6746
09/17/2012 01:10:00*5.67488*5.67358*5.67522*5.67341
09/17/2012 01:15:00*5.67358*5.676*5.67686*5.67358
09/17/2012 01:20:00*5.676*5.67578*5.676*5.67475
09/17/2012 01:25:00*5.67578*5.67652*5.67708*5.67535
09/17/2012 01:30:00*5.67652*5.67483*5.67712*5.67483
09/17/2012 01:35:00*5.67483*5.67468*5.67554*5.67468
09/17/2012 01:40:00*5.67468*5.67596*5.67628*5.67433
09/17/2012 01:45:00*5.67596*5.67704*5.67734*5.67596
09/17/2012 01:50:00*5.67704*5.67725*5.67738*5.67669
09/17/2012 01:55:00*5.67725*5.67738*5.67769*5.67692
09/17/2012 02:00:00*5.67738*5.67747*5.67868*5.67738
09/17/2012 02:05:00*5.67747*5.67699*5.67885*5.67665
09/17/2012 02:10:00*5.67699*5.67635*5.67753*5.67604
09/17/2012 02:15:00*5.67635*5.67767*5.67845*5.67609
09/17/2012 02:20:00*5.67767*5.67577*5.67775*5.67551
09/17/2012 02:25:00*5.67577*5.67503*5.67771*5.67446
09/17/2012 02:30:00*5.67503*5.6768*5.67698*5.67495
09/17/2012 02:35:00*5.6768*5.68018*5.68169*5.67637
09/17/2012 02:40:00*5.68018*5.6794*5.68022*5.67784
09/17/2012 02:45:00*5.6794*5.67944*5.67992*5.67866
09/17/2012 02:50:00*5.67944*5.68096*5.68096*5.67927
09/17/2012 02:55:00*5.68096*5.68364*5.68382*5.68078
09/17/2012 03:00:00*5.68364*5.68168*5.684*5.68088
09/17/2012 03:05:00*5.68168*5.68229*5.68376*5.68074
09/17/2012 03:10:00*5.68229*5.6832*5.68476*5.68216
09/17/2012 03:15:00*5.6832*5.68584*5.68649*5.68311
09/17/2012 03:20:00*5.68584*5.68154*5.68623*5.68153
09/17/2012 03:25:00*5.68154*5.68114*5.68301*5.68059
09/17/2012 03:30:00*5.68114*5.68335*5.68335*5.68114
09/17/2012 03:35:00*5.68335*5.68535*5.68643*5.68279
09/17/2012 03:40:00*5.68535*5.68721*5.68809*5.68488
09/17/2012 03:45:00*5.68721*5.68739*5.68756*5.686
09/17/2012 03:50:00*5.68739*5.68647*5.69017*5.68646
09/17/2012 03:55:00*5.68647*5.68691*5.68952*5.68647
09/17/2012 04:00:00*5.68691*5.68773*5.68773*5.68565
09/17/2012 04:05:00*5.68773*5.68717*5.68892*5.68652
09/17/2012 04:10:00*5.68717*5.68939*5.69056*5.68717
09/17/2012 04:15:00*5.68939*5.69278*5.69365*5.68922
09/17/2012 04:20:00*5.69278*5.69287*5.69399*5.6917
09/17/2012 04:25:00*5.69287*5.69304*5.69387*5.69122
09/17/2012 04:30:00*5.69304*5.6904*5.6934*5.69037
09/17/2012 04:35:00*5.6904*5.68846*5.69092*5.68794
09/17/2012 04:40:00*5.68846*5.69041*5.69123*5.68801
09/17/2012 04:45:00*5.69041*5.69301*5.6931*5.69041
09/17/2012 04:50:00*5.69301*5.69076*5.69401*5.6906
09/17/2012 04:55:00*5.69076*5.68815*5.69084*5.68762
09/17/2012 05:00:00*5.68815*5.68981*5.69006*5.68762
09/17/2012 05:05:00*5.68981*5.68965*5.69099*5.68945
09/17/2012 05:10:00*5.68965*5.69126*5.69139*5.68961
09/17/2012 05:15:00*5.69126*5.69113*5.69208*5.68987
09/17/2012 05:20:00*5.69113*5.69104*5.6913*5.6902
09/17/2012 05:25:00*5.69104*5.69172*5.6918*5.6906
09/17/2012 05:30:00*5.69172*5.69224*5.6938*5.69132
09/17/2012 05:35:00*5.69224*5.6918*5.6928*5.69171
09/17/2012 05:40:00*5.6918*5.68786*5.69193*5.6871
09/17/2012 05:45:00*5.68786*5.68837*5.68924*5.68643
09/17/2012 05:50:00*5.68837*5.6862*5.68997*5.68603
09/17/2012 05:55:00*5.6862*5.68455*5.68728*5.68438
09/17/2012 06:00:00*5.68455*5.68676*5.68724*5.68447
09/17/2012 06:05:00*5.68676*5.68715*5.68824*5.68668
09/17/2012 06:10:00*5.68715*5.6841*5.68715*5.68357
09/17/2012 06:15:00*5.6841*5.68369*5.68422*5.683
09/17/2012 06:20:00*5.68369*5.68387*5.68421*5.68307
09/17/2012 06:25:00*5.68387*5.68466*5.68475*5.68249
09/17/2012 06:30:00*5.68466*5.6857*5.68661*5.68405
09/17/2012 06:35:00*5.6857*5.68652*5.68691*5.68457
09/17/2012 06:40:00*5.68652*5.68418*5.68757*5.68408
09/17/2012 06:45:00*5.68418*5.68306*5.68532*5.68297
09/17/2012 06:50:00*5.68306*5.68228*5.68418*5.68128
09/17/2012 06:55:00*5.68228*5.68314*5.68366*5.68171
09/17/2012 07:00:00*5.68314*5.6814*5.68371*5.6814
09/17/2012 07:05:00*5.6814*5.68357*5.68409*5.6814
09/17/2012 07:10:00*5.68357*5.68346*5.68435*5.68294
09/17/2012 07:15:00*5.68346*5.68487*5.68491*5.68218
09/17/2012 07:20:00*5.68487*5.68516*5.68523*5.6837
09/17/2012 07:25:00*5.68516*5.68448*5.68548*5.68432
09/17/2012 07:30:00*5.68448*5.6847*5.68491*5.68418
09/17/2012 07:35:00*5.6847*5.68615*5.68678*5.68396
09/17/2012 07:40:00*5.68615*5.68565*5.68712*5.68565
09/17/2012 07:45:00*5.68565*5.68615*5.68622*5.68392
09/17/2012 07:50:00*5.68615*5.68535*5.6863*5.68506
09/17/2012 07:55:00*5.68535*5.68666*5.68666*5.68476
09/17/2012 08:00:00*5.68666*5.69173*5.69338*5.68666
09/17/2012 08:05:00*5.69173*5.69086*5.69242*5.69072
09/17/2012 08:10:00*5.69086*5.69241*5.69247*5.6899
09/17/2012 08:15:00*5.69241*5.69673*5.69791*5.69206
09/17/2012 08:20:00*5.69673*5.69368*5.69673*5.69282
09/17/2012 08:25:00*5.69368*5.69457*5.69562*5.69355
09/17/2012 08:30:00*5.69457*5.69477*5.69553*5.69403
09/17/2012 08:35:00*5.69477*5.69218*5.69516*5.69063
09/17/2012 08:40:00*5.69218*5.69012*5.69237*5.68855
09/17/2012 08:45:00*5.69012*5.6876*5.69047*5.68699
09/17/2012 08:50:00*5.6876*5.687*5.68799*5.68564
09/17/2012 08:55:00*5.687*5.68305*5.687*5.6824
09/17/2012 09:00:00*5.68305*5.68226*5.68312*5.67924
09/17/2012 09:05:00*5.68226*5.68122*5.6846*5.68096
09/17/2012 09:10:00*5.68122*5.68254*5.68311*5.68008
09/17/2012 09:15:00*5.68254*5.67686*5.68294*5.67606
09/17/2012 09:20:00*5.67686*5.67843*5.67855*5.67556
09/17/2012 09:25:00*5.67843*5.67759*5.67869*5.67543
09/17/2012 09:30:00*5.67759*5.67751*5.67823*5.67716
09/17/2012 09:35:00*5.67751*5.67613*5.67751*5.67405
09/17/2012 09:40:00*5.67613*5.66571*5.67651*5.66194
09/17/2012 09:45:00*5.66571*5.66455*5.66638*5.65945
09/17/2012 09:50:00*5.66455*5.66862*5.66862*5.66416
09/17/2012 09:55:00*5.66862*5.66848*5.66966*5.66728
09/17/2012 10:00:00*5.66848*5.66947*5.67046*5.66835
09/17/2012 10:05:00*5.66947*5.67088*5.67249*5.66944
09/17/2012 10:10:00*5.67088*5.67264*5.67441*5.67079
09/17/2012 10:15:00*5.67264*5.67228*5.67301*5.6703
09/17/2012 10:20:00*5.67228*5.67378*5.67408*5.6718
09/17/2012 10:25:00*5.67378*5.67464*5.67724*5.67357
09/17/2012 10:30:00*5.67464*5.67054*5.67477*5.6702
09/17/2012 10:35:00*5.67054*5.66691*5.67062*5.66601
09/17/2012 10:40:00*5.66691*5.67261*5.67265*5.66691
09/17/2012 10:45:00*5.67261*5.67486*5.67819*5.67247
09/17/2012 10:50:00*5.67486*5.67307*5.67694*5.67259
09/17/2012 10:55:00*5.67307*5.67509*5.6754*5.67246
09/17/2012 11:00:00*5.67509*5.6751*5.67704*5.675
09/17/2012 11:05:00*5.6751*5.6699*5.67522*5.66749
09/17/2012 11:10:00*5.6699*5.67296*5.67296*5.6696
09/17/2012 11:15:00*5.67296*5.67229*5.67391*5.67114
09/17/2012 11:20:00*5.67229*5.67388*5.67723*5.67229
09/17/2012 11:25:00*5.67388*5.67826*5.67878*5.67388
09/17/2012 11:30:00*5.67826*5.67877*5.67943*5.67625
09/17/2012 11:35:00*5.67877*5.68158*5.68275*5.67838
09/17/2012 11:40:00*5.68158*5.68275*5.68318*5.68071
09/17/2012 11:45:00*5.68275*5.68197*5.6837*5.68102
09/17/2012 11:50:00*5.68197*5.68015*5.68262*5.67906
09/17/2012 11:55:00*5.68015*5.67932*5.6805*5.67928
09/17/2012 12:00:00*5.67932*5.68014*5.68062*5.67888
09/17/2012 12:05:00*5.68014*5.68005*5.68031*5.67877
09/17/2012 12:10:00*5.68005*5.67841*5.68027*5.67828
09/17/2012 12:15:00*5.67841*5.67954*5.6801*5.67841
09/17/2012 12:20:00*5.67954*5.67988*5.6801*5.67898
09/17/2012 12:25:00*5.67988*5.67729*5.68023*5.67729
09/17/2012 12:30:00*5.67729*5.67919*5.6795*5.6766
09/17/2012 12:35:00*5.67919*5.68313*5.68313*5.67863
09/17/2012 12:40:00*5.68313*5.68308*5.68357*5.68166
09/17/2012 12:45:00*5.68308*5.68387*5.68409*5.68248
09/17/2012 12:50:00*5.68387*5.68318*5.68387*5.68292
09/17/2012 12:55:00*5.68318*5.68196*5.68318*5.68096
09/17/2012 13:00:00*5.68196*5.68295*5.68347*5.68174
09/17/2012 13:05:00*5.68295*5.68412*5.68421*5.68239
09/17/2012 13:10:00*5.68412*5.68356*5.68477*5.68295
09/17/2012 13:15:00*5.68356*5.68252*5.68356*5.68191
09/17/2012 13:20:00*5.68252*5.68243*5.68334*5.68226
09/17/2012 13:25:00*5.68243*5.68243*5.68308*5.68152
09/17/2012 13:30:00*5.68243*5.68295*5.68304*5.68174
09/17/2012 13:35:00*5.68295*5.68187*5.68313*5.68157
09/17/2012 13:40:00*5.68187*5.68187*5.68226*5.68174
09/17/2012 13:45:00*5.68187*5.68187*5.68196*5.68036
09/17/2012 13:50:00*5.68187*5.68188*5.68239*5.68127
09/17/2012 13:55:00*5.68188*5.68895*5.68895*5.68188
09/17/2012 14:00:00*5.68895*5.68669*5.69025*5.68669
09/17/2012 14:05:00*5.68669*5.68682*5.68808*5.68491
09/17/2012 14:10:00*5.68682*5.69216*5.69264*5.68591
09/17/2012 14:15:00*5.69216*5.69029*5.69277*5.68938
09/17/2012 14:20:00*5.69029*5.68814*5.69198*5.68759
09/17/2012 14:25:00*5.68814*5.68928*5.69001*5.68772
09/17/2012 14:30:00*5.68928*5.68711*5.68928*5.686
09/17/2012 14:35:00*5.68711*5.68904*5.69059*5.68546
09/17/2012 14:40:00*5.68904*5.6883*5.68952*5.68683
09/17/2012 14:45:00*5.6883*5.69006*5.69106*5.68752
09/17/2012 14:50:00*5.69006*5.69037*5.69093*5.68863
09/17/2012 14:55:00*5.69037*5.68914*5.69058*5.68905
09/17/2012 15:00:00*5.68914*5.68823*5.69009*5.68797
09/17/2012 15:05:00*5.68823*5.68719*5.68885*5.68715
09/17/2012 15:10:00*5.68719*5.68884*5.68923*5.68711
09/17/2012 15:15:00*5.68884*5.69093*5.69093*5.68832
09/17/2012 15:20:00*5.69093*5.69322*5.69423*5.69093
09/17/2012 15:25:00*5.69322*5.6934*5.69396*5.69253
09/17/2012 15:30:00*5.6934*5.69261*5.6934*5.69234
09/17/2012 15:35:00*5.69261*5.69114*5.69266*5.6911
09/17/2012 15:40:00*5.69114*5.69025*5.69125*5.68953
09/17/2012 15:45:00*5.69025*5.69054*5.69132*5.69024
09/17/2012 15:50:00*5.69054*5.68979*5.69074*5.68961
09/17/2012 15:55:00*5.68979*5.68966*5.69052*5.68905
09/17/2012 16:00:00*5.68966*5.68753*5.68975*5.68671
09/17/2012 16:05:00*5.68753*5.68655*5.68775*5.68647
09/17/2012 16:10:00*5.68655*5.68614*5.68676*5.68592
09/17/2012 16:15:00*5.68614*5.6854*5.68622*5.68522
09/17/2012 16:20:00*5.6854*5.68544*5.6857*5.68507
09/17/2012 16:25:00*5.68544*5.68596*5.68622*5.68535
09/17/2012 16:30:00*5.68596*5.68609*5.68627*5.68583
09/17/2012 16:35:00*5.68609*5.68541*5.68623*5.6851
09/17/2012 16:40:00*5.68541*5.68506*5.68571*5.68493
09/17/2012 16:45:00*5.68506*5.68528*5.68528*5.68373
09/17/2012 16:50:00*5.68528*5.68535*5.68575*5.68502
09/17/2012 16:55:00*5.68535*5.68434*5.68535*5.68351
09/17/2012 17:00:00*5.68434*5.68356*5.68434*5.68345
