09/16/2012 15:30:00*5.67996*5.68126*5.68135*5.67996
09/16/2012 15:40:00*5.68126*5.68122*5.68204*5.681
09/16/2012 15:50:00*5.6823*5.68213*5.6825*5.68213
09/16/2012 16:10:00*5.683*5.68256*5.68338*5.68209
09/16/2012 16:20:00*5.68217*5.68178*5.6823*5.68174
09/16/2012 16:30:00*5.68209*5.68196*5.68295*5.68196
09/16/2012 16:35:00*5.68196*5.68066*5.68212*5.68066
09/16/2012 16:40:00*5.68066*5.6782*5.68066*5.6737
09/16/2012 16:45:00*5.6782*5.67906*5.68074*5.6782
09/16/2012 16:50:00*5.67906*5.68036*5.6804*5.6772
09/16/2012 16:55:00*5.68036*5.6808*5.68182*5.68036
09/16/2012 17:00:00*5.6808*5.68105*5.68105*5.68074
