09/13/2012 17:05:00*5.73936*5.73908*5.73936*5.7387
09/13/2012 17:10:00*5.73908*5.73912*5.7393*5.73864
09/13/2012 17:15:00*5.73912*5.73888*5.73912*5.73851
09/13/2012 17:20:00*5.73888*5.73975*5.74*5.73888
09/13/2012 17:25:00*5.73975*5.74028*5.74032*5.73975
09/13/2012 17:30:00*5.74028*5.74055*5.74068*5.74006
09/13/2012 17:35:00*5.74055*5.74106*5.74123*5.74017
09/13/2012 17:40:00*5.74106*5.74001*5.7412*5.74
09/13/2012 17:45:00*5.74001*5.74028*5.74037*5.73934
09/13/2012 17:50:00*5.74028*5.73993*5.7409*5.73984
09/13/2012 17:55:00*5.73993*5.73951*5.7404*5.73951
09/13/2012 18:00:00*5.73951*5.73977*5.73991*5.73951
09/13/2012 18:05:00*5.73977*5.74045*5.74082*5.73977
09/13/2012 18:10:00*5.74045*5.74187*5.74205*5.74033
09/13/2012 18:15:00*5.74187*5.74169*5.74187*5.7416
09/13/2012 18:20:00*5.74169*5.74191*5.74223*5.74152
09/13/2012 18:25:00*5.74191*5.74147*5.74284*5.74147
09/13/2012 18:30:00*5.74147*5.73988*5.74156*5.73936
09/13/2012 18:35:00*5.73988*5.74081*5.74147*5.7397
09/13/2012 18:40:00*5.74081*5.73961*5.74134*5.73931
09/13/2012 18:45:00*5.73961*5.7401*5.74054*5.73953
09/13/2012 18:50:00*5.7401*5.74055*5.74063*5.73984
09/13/2012 18:55:00*5.74055*5.7397*5.74055*5.73939
09/13/2012 19:00:00*5.7397*5.73648*5.73988*5.73591
09/13/2012 19:05:00*5.73648*5.73613*5.73679*5.73604
09/13/2012 19:10:00*5.73613*5.73732*5.73758*5.73613
09/13/2012 19:15:00*5.73732*5.73732*5.73749*5.73666
09/13/2012 19:20:00*5.73732*5.73714*5.73758*5.73692
09/13/2012 19:25:00*5.73714*5.7369*5.73758*5.73652
09/13/2012 19:30:00*5.7369*5.7363*5.73723*5.7363
09/13/2012 19:35:00*5.7363*5.73674*5.7371*5.73582
09/13/2012 19:40:00*5.73674*5.73648*5.73674*5.73648
09/13/2012 19:45:00*5.73648*5.73617*5.7367*5.73608
09/13/2012 19:50:00*5.73617*5.73651*5.73652*5.73599
09/13/2012 19:55:00*5.73651*5.73726*5.73735*5.73651
09/13/2012 20:00:00*5.73726*5.73721*5.73788*5.73682
09/13/2012 20:05:00*5.73721*5.73983*5.74009*5.73713
09/13/2012 20:10:00*5.73983*5.73815*5.74036*5.73788
09/13/2012 20:15:00*5.73815*5.73872*5.73992*5.73806
09/13/2012 20:20:00*5.73872*5.73859*5.73925*5.73859
09/13/2012 20:25:00*5.73859*5.73965*5.73965*5.7382
09/13/2012 20:30:00*5.73965*5.74027*5.74045*5.73894
09/13/2012 20:35:00*5.74027*5.7404*5.7409*5.74014
09/13/2012 20:40:00*5.7404*5.73934*5.7409*5.7382
09/13/2012 20:45:00*5.73934*5.73762*5.73934*5.73727
09/13/2012 20:50:00*5.73762*5.73859*5.73877*5.73744
09/13/2012 20:55:00*5.73859*5.73989*5.74023*5.73833
09/13/2012 21:00:00*5.73989*5.73877*5.74038*5.73797
09/13/2012 21:05:00*5.73877*5.73709*5.73921*5.73656
09/13/2012 21:10:00*5.73709*5.73599*5.73709*5.73546
09/13/2012 21:15:00*5.73599*5.73594*5.73656*5.73471
09/13/2012 21:20:00*5.73594*5.73598*5.7366*5.73559
09/13/2012 21:25:00*5.73598*5.73625*5.7367*5.73585
09/13/2012 21:30:00*5.73625*5.73594*5.73625*5.7344
09/13/2012 21:35:00*5.73594*5.73585*5.73713*5.73576
09/13/2012 21:40:00*5.73585*5.7336*5.73616*5.7336
09/13/2012 21:45:00*5.7336*5.73017*5.73374*5.727
09/13/2012 21:50:00*5.73017*5.73021*5.73078*5.72761
09/13/2012 21:55:00*5.73021*5.72982*5.73078*5.72819
09/13/2012 22:00:00*5.72982*5.7324*5.73264*5.72982
09/13/2012 22:05:00*5.7324*5.73131*5.73326*5.73039
09/13/2012 22:10:00*5.73131*5.73113*5.73188*5.73029
09/13/2012 22:15:00*5.73113*5.73113*5.7312*5.73021
09/13/2012 22:20:00*5.73113*5.73069*5.73122*5.73038
09/13/2012 22:25:00*5.73069*5.73109*5.73144*5.73069
09/13/2012 22:30:00*5.73109*5.7306*5.73144*5.73047
09/13/2012 22:35:00*5.7306*5.73162*5.73192*5.7306
09/13/2012 22:40:00*5.73162*5.73126*5.7317*5.73104
09/13/2012 22:45:00*5.73126*5.73047*5.73131*5.73047
09/13/2012 22:50:00*5.73047*5.72951*5.73061*5.72898
09/13/2012 22:55:00*5.72951*5.7311*5.73118*5.7295
09/13/2012 23:00:00*5.7311*5.7312*5.7316*5.7304
09/13/2012 23:05:00*5.7312*5.72996*5.73164*5.72996
09/13/2012 23:10:00*5.72996*5.72947*5.73004*5.72904
09/13/2012 23:15:00*5.72947*5.72955*5.72969*5.7292
09/13/2012 23:20:00*5.72955*5.7281*5.72973*5.72797
09/13/2012 23:25:00*5.7281*5.72674*5.7281*5.72595
09/13/2012 23:30:00*5.72674*5.72665*5.72731*5.72573
09/13/2012 23:35:00*5.72665*5.72815*5.72819*5.72647
09/13/2012 23:40:00*5.72815*5.72876*5.72942*5.72753
09/13/2012 23:45:00*5.72876*5.72907*5.72916*5.72863
09/13/2012 23:50:00*5.72907*5.72642*5.72916*5.72639
09/13/2012 23:55:00*5.72642*5.72402*5.72683*5.7214
09/14/2012 00:00:00*5.72402*5.7234*5.72402*5.7216
09/14/2012 00:05:00*5.7234*5.72398*5.72591*5.723
09/14/2012 00:10:00*5.72398*5.72402*5.72512*5.72345
09/14/2012 00:15:00*5.72402*5.7231*5.72419*5.7231
09/14/2012 00:20:00*5.7231*5.72367*5.72393*5.7227
09/14/2012 00:25:00*5.72367*5.72257*5.72402*5.72244
09/14/2012 00:30:00*5.72257*5.7218*5.72261*5.72054
09/14/2012 00:35:00*5.7218*5.71972*5.72225*5.71906
09/14/2012 00:40:00*5.71972*5.72087*5.72087*5.71972
09/14/2012 00:45:00*5.72087*5.72152*5.72182*5.72083
09/14/2012 00:50:00*5.72152*5.72195*5.72208*5.72112
09/14/2012 00:55:00*5.72195*5.72239*5.72322*5.72155
09/14/2012 01:00:00*5.72239*5.72241*5.72343*5.72138
09/14/2012 01:05:00*5.72241*5.7223*5.72343*5.72221
09/14/2012 01:10:00*5.7223*5.72164*5.72388*5.72164
09/14/2012 01:15:00*5.72164*5.72135*5.72249*5.72096
09/14/2012 01:20:00*5.72135*5.72201*5.72214*5.721
09/14/2012 01:25:00*5.72201*5.72299*5.7233*5.72188
09/14/2012 01:30:00*5.72299*5.72321*5.72364*5.72296
09/14/2012 01:35:00*5.72321*5.7238*5.72394*5.72295
09/14/2012 01:40:00*5.7238*5.72418*5.72462*5.72356
09/14/2012 01:45:00*5.72418*5.72453*5.72488*5.72365
09/14/2012 01:50:00*5.72453*5.7218*5.72457*5.7218
09/14/2012 01:55:00*5.7218*5.71967*5.72239*5.71949
09/14/2012 02:00:00*5.71967*5.71744*5.7199*5.71602
09/14/2012 02:05:00*5.71744*5.71675*5.71836*5.71389
09/14/2012 02:10:00*5.71675*5.71606*5.71819*5.7158
09/14/2012 02:15:00*5.71606*5.71829*5.71829*5.71597
09/14/2012 02:20:00*5.71829*5.71965*5.72202*5.71829
09/14/2012 02:25:00*5.71965*5.7164*5.72022*5.71592
09/14/2012 02:30:00*5.7164*5.71557*5.71649*5.71373
09/14/2012 02:35:00*5.71557*5.71323*5.71622*5.71197
09/14/2012 02:40:00*5.71323*5.7127*5.71358*5.7101
09/14/2012 02:45:00*5.7127*5.7151*5.71522*5.71174
09/14/2012 02:50:00*5.7151*5.7172*5.7195*5.71443
09/14/2012 02:55:00*5.7172*5.7171*5.71723*5.71473
09/14/2012 03:00:00*5.7171*5.71338*5.7178*5.71327
09/14/2012 03:05:00*5.71338*5.71527*5.71615*5.71202
09/14/2012 03:10:00*5.71527*5.71632*5.71829*5.71501
09/14/2012 03:15:00*5.71632*5.7178*5.71816*5.71632
09/14/2012 03:20:00*5.7178*5.71724*5.7182*5.71571
09/14/2012 03:25:00*5.71724*5.71829*5.7187*5.71706
09/14/2012 03:30:00*5.71829*5.72016*5.72022*5.71794
09/14/2012 03:35:00*5.72016*5.71947*5.72136*5.71927
09/14/2012 03:40:00*5.71947*5.7194*5.72019*5.71848
09/14/2012 03:45:00*5.7194*5.71714*5.72006*5.71701
09/14/2012 03:50:00*5.71714*5.71848*5.71879*5.71595
09/14/2012 03:55:00*5.71848*5.72132*5.72199*5.71848
09/14/2012 04:00:00*5.72132*5.7237*5.72461*5.72132
09/14/2012 04:05:00*5.7237*5.7213*5.7237*5.72072
09/14/2012 04:10:00*5.7213*5.72347*5.72477*5.721
09/14/2012 04:15:00*5.72347*5.72249*5.724*5.72249
09/14/2012 04:20:00*5.72249*5.72321*5.72378*5.72231
09/14/2012 04:25:00*5.72321*5.72305*5.72423*5.72296
09/14/2012 04:30:00*5.72305*5.72194*5.72342*5.72168
09/14/2012 04:35:00*5.72194*5.7219*5.72253*5.7214
09/14/2012 04:40:00*5.7219*5.72253*5.72348*5.72091
09/14/2012 04:45:00*5.72253*5.72222*5.72336*5.72183
09/14/2012 04:50:00*5.72222*5.72082*5.72235*5.7202
09/14/2012 04:55:00*5.72082*5.7195*5.72134*5.71875
09/14/2012 05:00:00*5.7195*5.71863*5.71967*5.71765
09/14/2012 05:05:00*5.71863*5.71813*5.71875*5.71739
09/14/2012 05:10:00*5.71813*5.72261*5.72261*5.71787
09/14/2012 05:15:00*5.72261*5.7212*5.72305*5.72085
09/14/2012 05:20:00*5.7212*5.72423*5.72445*5.721
09/14/2012 05:25:00*5.72423*5.7234*5.72467*5.72301
09/14/2012 05:30:00*5.7234*5.72019*5.7234*5.7198
09/14/2012 05:35:00*5.72019*5.71976*5.72059*5.71726
09/14/2012 05:40:00*5.71976*5.71637*5.71985*5.71572
09/14/2012 05:45:00*5.71637*5.71447*5.71725*5.7119
09/14/2012 05:50:00*5.71447*5.71185*5.71489*5.71115
09/14/2012 05:55:00*5.71185*5.71264*5.71361*5.7116
09/14/2012 06:00:00*5.71264*5.70687*5.71382*5.7045
09/14/2012 06:05:00*5.70687*5.70529*5.70875*5.70433
09/14/2012 06:10:00*5.70529*5.70552*5.708*5.7049
09/14/2012 06:15:00*5.70552*5.69963*5.70604*5.69849
09/14/2012 06:20:00*5.69963*5.69553*5.6998*5.69523
09/14/2012 06:25:00*5.69553*5.69868*5.69916*5.6946
09/14/2012 06:30:00*5.69868*5.69624*5.70029*5.69589
09/14/2012 06:35:00*5.69624*5.69776*5.69803*5.6948
09/14/2012 06:40:00*5.69776*5.69792*5.69859*5.69733
09/14/2012 06:45:00*5.69792*5.69379*5.69792*5.6923
09/14/2012 06:50:00*5.69379*5.69401*5.69431*5.69251
09/14/2012 06:55:00*5.69401*5.69327*5.6956*5.69325
09/14/2012 07:00:00*5.69327*5.69263*5.6941*5.68995
09/14/2012 07:05:00*5.69263*5.6874*5.6935*5.68476
09/14/2012 07:10:00*5.6874*5.68404*5.68794*5.6814
09/14/2012 07:15:00*5.68404*5.68651*5.68808*5.68391
09/14/2012 07:20:00*5.68651*5.68392*5.68742*5.68372
09/14/2012 07:25:00*5.68392*5.68689*5.68713*5.68266
09/14/2012 07:30:00*5.68689*5.68658*5.68782*5.68607
09/14/2012 07:35:00*5.68658*5.68669*5.68703*5.68456
09/14/2012 07:40:00*5.68669*5.6874*5.68864*5.6864
09/14/2012 07:45:00*5.6874*5.68807*5.68873*5.68694
09/14/2012 07:50:00*5.68807*5.68864*5.68929*5.68734
09/14/2012 07:55:00*5.68864*5.69088*5.6935*5.68812
09/14/2012 08:00:00*5.69088*5.69282*5.69339*5.69036
09/14/2012 08:05:00*5.69282*5.69051*5.69282*5.69
09/14/2012 08:10:00*5.69051*5.68952*5.69098*5.68626
09/14/2012 08:15:00*5.68952*5.6932*5.69365*5.68895
09/14/2012 08:20:00*5.6932*5.6958*5.69594*5.6927
09/14/2012 08:25:00*5.6958*5.69813*5.69942*5.69513
09/14/2012 08:30:00*5.69813*5.6963*5.69822*5.6952
09/14/2012 08:35:00*5.6963*5.69705*5.69723*5.69309
09/14/2012 08:40:00*5.69705*5.6957*5.69902*5.69431
09/14/2012 08:45:00*5.6957*5.69792*5.69805*5.69479
09/14/2012 08:50:00*5.69792*5.69658*5.69893*5.69597
09/14/2012 08:55:00*5.69658*5.69545*5.69723*5.69382
09/14/2012 09:00:00*5.69545*5.69416*5.69632*5.69319
09/14/2012 09:05:00*5.69416*5.69203*5.695*5.6915
09/14/2012 09:10:00*5.69203*5.69161*5.69203*5.68743
09/14/2012 09:15:00*5.69161*5.69039*5.69253*5.69027
09/14/2012 09:20:00*5.69039*5.68916*5.69039*5.68734
09/14/2012 09:25:00*5.68916*5.69126*5.69262*5.68908
09/14/2012 09:30:00*5.69126*5.68981*5.69208*5.68963
09/14/2012 09:35:00*5.68981*5.68535*5.68994*5.6851
09/14/2012 09:40:00*5.68535*5.68096*5.68535*5.6795
09/14/2012 09:45:00*5.68096*5.67674*5.68159*5.67609
09/14/2012 09:50:00*5.67674*5.67361*5.67882*5.67327
09/14/2012 09:55:00*5.67361*5.67595*5.67661*5.67241
09/14/2012 10:00:00*5.67595*5.67091*5.67713*5.66891
09/14/2012 10:05:00*5.67091*5.66318*5.67298*5.66094
09/14/2012 10:10:00*5.66318*5.66454*5.66697*5.66283
09/14/2012 10:15:00*5.66454*5.66372*5.66537*5.6624
09/14/2012 10:20:00*5.66372*5.66545*5.66754*5.66247
09/14/2012 10:25:00*5.66545*5.66812*5.66859*5.66416
09/14/2012 10:30:00*5.66812*5.67015*5.67109*5.66812
09/14/2012 10:35:00*5.67015*5.67056*5.67099*5.669
09/14/2012 10:40:00*5.67056*5.67289*5.67344*5.67043
09/14/2012 10:45:00*5.67289*5.67487*5.67514*5.66985
09/14/2012 10:50:00*5.67487*5.6757*5.67677*5.67448
09/14/2012 10:55:00*5.6757*5.67583*5.6778*5.67553
09/14/2012 11:00:00*5.67583*5.66994*5.67601*5.66972
09/14/2012 11:05:00*5.66994*5.67047*5.67076*5.6675
09/14/2012 11:10:00*5.67047*5.67173*5.6731*5.66964
09/14/2012 11:15:00*5.67173*5.6706*5.67328*5.67007
09/14/2012 11:20:00*5.6706*5.67282*5.6733*5.67042
09/14/2012 11:25:00*5.67282*5.67093*5.6734*5.67078
09/14/2012 11:30:00*5.67093*5.67042*5.67184*5.67003
09/14/2012 11:35:00*5.67042*5.67087*5.67184*5.66947
09/14/2012 11:40:00*5.67087*5.67303*5.67311*5.66979
09/14/2012 11:45:00*5.67303*5.67259*5.67303*5.6715
09/14/2012 11:50:00*5.67259*5.67242*5.67259*5.67126
09/14/2012 11:55:00*5.67242*5.67186*5.67277*5.67074
09/14/2012 12:00:00*5.67186*5.67256*5.67351*5.6702
09/14/2012 12:05:00*5.67256*5.67472*5.67555*5.67244
09/14/2012 12:10:00*5.67472*5.67436*5.6748*5.67363
09/14/2012 12:15:00*5.67436*5.67554*5.6757*5.67405
09/14/2012 12:20:00*5.67554*5.67449*5.67566*5.67417
09/14/2012 12:25:00*5.67449*5.67426*5.67474*5.67383
09/14/2012 12:30:00*5.67426*5.67374*5.67495*5.67296
09/14/2012 12:35:00*5.67374*5.67447*5.67521*5.67212
09/14/2012 12:40:00*5.67447*5.67704*5.67863*5.67413
09/14/2012 12:45:00*5.67704*5.67799*5.67872*5.6763
09/14/2012 12:50:00*5.67799*5.6779*5.67855*5.6773
09/14/2012 12:55:00*5.6779*5.67764*5.67829*5.67656
09/14/2012 13:00:00*5.67764*5.68123*5.682*5.67721
09/14/2012 13:05:00*5.68123*5.6855*5.6855*5.68038
09/14/2012 13:10:00*5.6855*5.68555*5.6863*5.68433
09/14/2012 13:15:00*5.68555*5.6871*5.6874*5.6843
09/14/2012 13:20:00*5.6871*5.68683*5.68723*5.6848
09/14/2012 13:25:00*5.68683*5.68806*5.68999*5.68661
09/14/2012 13:30:00*5.68806*5.69078*5.69176*5.68797
09/14/2012 13:35:00*5.69078*5.68865*5.69139*5.68761
09/14/2012 13:40:00*5.68865*5.68844*5.6899*5.68809
09/14/2012 13:45:00*5.68844*5.68765*5.68848*5.68666
09/14/2012 13:50:00*5.68765*5.6872*5.68778*5.68626
09/14/2012 13:55:00*5.6872*5.68759*5.68877*5.6872
09/14/2012 14:00:00*5.68759*5.68533*5.68767*5.68505
09/14/2012 14:05:00*5.68533*5.68758*5.68811*5.68533
09/14/2012 14:10:00*5.68758*5.6878*5.6883*5.68755
09/14/2012 14:15:00*5.6878*5.68894*5.68929*5.68664
09/14/2012 14:20:00*5.68894*5.68775*5.68903*5.68716
09/14/2012 14:25:00*5.68775*5.68727*5.68809*5.68727
09/14/2012 14:30:00*5.68727*5.68519*5.68736*5.6843
09/14/2012 14:35:00*5.68519*5.68474*5.68679*5.68296
09/14/2012 14:40:00*5.68474*5.68757*5.68784*5.68469
09/14/2012 14:45:00*5.68757*5.68588*5.68805*5.6858
09/14/2012 14:50:00*5.68588*5.68549*5.6869*5.68519
09/14/2012 14:55:00*5.68549*5.68503*5.68619*5.68486
09/14/2012 15:00:00*5.68503*5.68327*5.68546*5.68297
09/14/2012 15:05:00*5.68327*5.68414*5.68431*5.68293
09/14/2012 15:10:00*5.68414*5.6836*5.68414*5.6831
09/14/2012 15:15:00*5.6836*5.68405*5.68449*5.68332
09/14/2012 15:20:00*5.68405*5.68405*5.68457*5.68332
09/14/2012 15:25:00*5.68405*5.68449*5.68457*5.68336
09/14/2012 15:30:00*5.68449*5.6828*5.68518*5.6828
09/14/2012 15:35:00*5.6828*5.68362*5.68423*5.68236
09/14/2012 15:40:00*5.68362*5.6815*5.68375*5.68054
09/14/2012 15:45:00*5.6815*5.68225*5.68272*5.68089
09/14/2012 15:50:00*5.68111*5.68281*5.68359*5.68111
09/14/2012 15:55:00*5.68281*5.68237*5.68281*5.68203
09/14/2012 16:00:00*5.68237*5.68232*5.68294*5.6821
09/14/2012 16:05:00*5.68232*5.68049*5.6828*5.68049
09/14/2012 16:10:00*5.68049*5.68146*5.68154*5.68014
09/14/2012 16:15:00*5.68146*5.68243*5.68274*5.68114
09/14/2012 16:20:00*5.68243*5.68058*5.6827*5.68005
09/14/2012 16:25:00*5.68058*5.67985*5.68058*5.67823
09/14/2012 16:30:00*5.67985*5.6786*5.68022*5.6779
09/14/2012 16:35:00*5.6786*5.67849*5.679*5.67793
09/14/2012 16:40:00*5.67849*5.6782*5.67912*5.6773
09/14/2012 16:45:00*5.6782*5.67881*5.67919*5.67784
09/14/2012 16:50:00*5.67881*5.67845*5.67946*5.67844
09/14/2012 16:55:00*5.67845*5.6774*5.6786*5.67735
09/14/2012 17:00:00*5.6774*5.67705*5.67862*5.67701
