09/12/2012 17:05:00*5.778*5.7775*5.77847*5.7772
09/12/2012 17:10:00*5.7775*5.77838*5.77872*5.7774
09/12/2012 17:15:00*5.77838*5.77821*5.77852*5.77751
09/12/2012 17:20:00*5.77821*5.7787*5.7789*5.77789
09/12/2012 17:25:00*5.7787*5.77832*5.77876*5.77764
09/12/2012 17:30:00*5.77832*5.77845*5.77866*5.77773
09/12/2012 17:35:00*5.77845*5.77832*5.77858*5.778
09/12/2012 17:40:00*5.77832*5.77854*5.77884*5.77804
09/12/2012 17:45:00*5.77854*5.77773*5.77859*5.77751
09/12/2012 17:50:00*5.77773*5.77841*5.7787*5.7777
09/12/2012 17:55:00*5.77841*5.77858*5.77867*5.77814
09/12/2012 18:00:00*5.77858*5.77845*5.77936*5.77845
09/12/2012 18:05:00*5.77845*5.77958*5.78008*5.77845
09/12/2012 18:10:00*5.77958*5.77951*5.78003*5.7792
09/12/2012 18:15:00*5.77951*5.77904*5.77962*5.77904
09/12/2012 18:20:00*5.77904*5.77883*5.77927*5.77798
09/12/2012 18:25:00*5.77883*5.77887*5.77889*5.77811
09/12/2012 18:30:00*5.77887*5.77891*5.77934*5.77834
09/12/2012 18:35:00*5.77891*5.77895*5.77931*5.7788
09/12/2012 18:40:00*5.77895*5.77821*5.77919*5.77818
09/12/2012 18:45:00*5.77821*5.77877*5.77896*5.77804
09/12/2012 18:50:00*5.77877*5.77874*5.77937*5.77874
09/12/2012 18:55:00*5.77874*5.77782*5.77949*5.77778
09/12/2012 19:00:00*5.77782*5.77757*5.77878*5.77655
09/12/2012 19:05:00*5.77757*5.77863*5.77872*5.77757
09/12/2012 19:10:00*5.77863*5.77899*5.77917*5.77863
09/12/2012 19:15:00*5.77899*5.77837*5.77908*5.77829
09/12/2012 19:20:00*5.77837*5.77851*5.77868*5.77828
09/12/2012 19:25:00*5.77851*5.77842*5.7788*5.77743
09/12/2012 19:30:00*5.77842*5.7776*5.77846*5.77748
09/12/2012 19:35:00*5.7776*5.77743*5.7776*5.77743
09/12/2012 19:40:00*5.77743*5.77783*5.77792*5.77739
09/12/2012 19:45:00*5.77783*5.77774*5.7785*5.77738
09/12/2012 19:50:00*5.77774*5.77707*5.77774*5.77693
09/12/2012 19:55:00*5.77707*5.77752*5.77779*5.77707
09/12/2012 20:00:00*5.77752*5.77756*5.77797*5.77747
09/12/2012 20:05:00*5.77756*5.77657*5.7776*5.77649
09/12/2012 20:10:00*5.77657*5.77523*5.77657*5.77385
09/12/2012 20:15:00*5.77523*5.77483*5.77604*5.77438
09/12/2012 20:20:00*5.77483*5.77456*5.77484*5.77429
09/12/2012 20:25:00*5.77456*5.7751*5.77541*5.77447
09/12/2012 20:30:00*5.7751*5.77416*5.77524*5.7733
09/12/2012 20:35:00*5.77416*5.7734*5.77416*5.7724
09/12/2012 20:40:00*5.7734*5.77192*5.7734*5.7714
09/12/2012 20:45:00*5.77192*5.77215*5.77273*5.77192
09/12/2012 20:50:00*5.77215*5.77345*5.77367*5.77215
09/12/2012 20:55:00*5.77345*5.77278*5.77354*5.77211
09/12/2012 21:00:00*5.77278*5.77162*5.77296*5.77077
09/12/2012 21:05:00*5.77162*5.7719*5.77247*5.77153
09/12/2012 21:10:00*5.7719*5.7735*5.7739*5.7719
09/12/2012 21:15:00*5.7735*5.77497*5.77514*5.7735
09/12/2012 21:20:00*5.77497*5.77398*5.77541*5.77398
09/12/2012 21:25:00*5.77398*5.77295*5.7743*5.77295
09/12/2012 21:30:00*5.77295*5.77246*5.77322*5.7721
09/12/2012 21:35:00*5.77246*5.77206*5.77268*5.77189
09/12/2012 21:40:00*5.77206*5.77255*5.77273*5.77165
09/12/2012 21:45:00*5.77255*5.77304*5.77358*5.77228
09/12/2012 21:50:00*5.77304*5.77179*5.77354*5.77171
09/12/2012 21:55:00*5.77179*5.77107*5.77201*5.7702
09/12/2012 22:00:00*5.77107*5.77045*5.77193*5.77001
09/12/2012 22:05:00*5.77045*5.76996*5.77072*5.7696
09/12/2012 22:10:00*5.76996*5.77009*5.7704*5.76941
09/12/2012 22:15:00*5.77009*5.7707*5.77085*5.76991
09/12/2012 22:20:00*5.7707*5.77165*5.77174*5.7706
09/12/2012 22:25:00*5.77165*5.77064*5.7724*5.77041
09/12/2012 22:30:00*5.77064*5.7709*5.77188*5.77057
09/12/2012 22:35:00*5.7709*5.77165*5.77171*5.7709
09/12/2012 22:40:00*5.77165*5.77278*5.77296*5.77157
09/12/2012 22:45:00*5.77278*5.77233*5.77278*5.77206
09/12/2012 22:50:00*5.77233*5.77237*5.77317*5.7721
09/12/2012 22:55:00*5.77237*5.77286*5.77295*5.77197
09/12/2012 23:00:00*5.77286*5.77188*5.77295*5.77179
09/12/2012 23:05:00*5.77188*5.77117*5.77197*5.77037
09/12/2012 23:10:00*5.77117*5.77135*5.77198*5.77099
09/12/2012 23:15:00*5.77135*5.77206*5.77309*5.77117
09/12/2012 23:20:00*5.77206*5.77086*5.77206*5.77072
09/12/2012 23:25:00*5.77086*5.77108*5.77135*5.77081
09/12/2012 23:30:00*5.77108*5.77139*5.77176*5.77099
09/12/2012 23:35:00*5.77139*5.77099*5.77148*5.77072
09/12/2012 23:40:00*5.77099*5.76952*5.77104*5.76934
09/12/2012 23:45:00*5.76952*5.76992*5.77028*5.76943
09/12/2012 23:50:00*5.76992*5.76956*5.7701*5.76947
09/12/2012 23:55:00*5.76956*5.76974*5.77023*5.76941
09/13/2012 00:00:00*5.76974*5.76837*5.76974*5.76805
09/13/2012 00:05:00*5.76837*5.76877*5.76909*5.76837
09/13/2012 00:10:00*5.76877*5.76957*5.76962*5.76868
09/13/2012 00:15:00*5.76957*5.76868*5.76958*5.76864
09/13/2012 00:20:00*5.76868*5.76734*5.76868*5.7666
09/13/2012 00:25:00*5.76734*5.76738*5.76779*5.76721
09/13/2012 00:30:00*5.76738*5.76725*5.76765*5.76676
09/13/2012 00:35:00*5.76725*5.76574*5.76734*5.7656
09/13/2012 00:40:00*5.76574*5.76556*5.76619*5.7653
09/13/2012 00:45:00*5.76556*5.76641*5.76659*5.76543
09/13/2012 00:50:00*5.76641*5.76683*5.76715*5.76641
09/13/2012 00:55:00*5.76683*5.76634*5.76701*5.76616
09/13/2012 01:00:00*5.76634*5.76704*5.76726*5.76616
09/13/2012 01:05:00*5.76704*5.7667*5.76727*5.7667
09/13/2012 01:10:00*5.7667*5.76692*5.76701*5.76643
09/13/2012 01:15:00*5.76692*5.76678*5.76704*5.76643
09/13/2012 01:20:00*5.76678*5.76611*5.76731*5.76602
09/13/2012 01:25:00*5.76611*5.76669*5.76674*5.76589
09/13/2012 01:30:00*5.76669*5.76721*5.76794*5.7666
09/13/2012 01:35:00*5.76721*5.76781*5.76821*5.767
09/13/2012 01:40:00*5.76781*5.76786*5.76809*5.76719
09/13/2012 01:45:00*5.76786*5.76867*5.7688*5.76778
09/13/2012 01:50:00*5.76867*5.76716*5.76894*5.7671
09/13/2012 01:55:00*5.76716*5.76613*5.76742*5.7659
09/13/2012 02:00:00*5.76613*5.76698*5.76698*5.76608
09/13/2012 02:05:00*5.76698*5.76497*5.7676*5.76488
09/13/2012 02:10:00*5.76497*5.76586*5.76631*5.76497
09/13/2012 02:15:00*5.76586*5.76466*5.76595*5.7643
09/13/2012 02:20:00*5.76466*5.76617*5.76617*5.76457
09/13/2012 02:25:00*5.76617*5.76613*5.7664*5.76394
09/13/2012 02:30:00*5.76613*5.76827*5.76899*5.76608
09/13/2012 02:35:00*5.76827*5.76648*5.76854*5.76639
09/13/2012 02:40:00*5.76648*5.76934*5.76956*5.76608
09/13/2012 02:45:00*5.76934*5.77174*5.77223*5.76934
09/13/2012 02:50:00*5.77174*5.7705*5.77183*5.77023
09/13/2012 02:55:00*5.7705*5.77184*5.77193*5.76961
09/13/2012 03:00:00*5.77184*5.7713*5.77202*5.76997
09/13/2012 03:05:00*5.7713*5.77121*5.77287*5.7709
09/13/2012 03:10:00*5.77121*5.77059*5.77322*5.77014
09/13/2012 03:15:00*5.77059*5.77211*5.77412*5.77045
09/13/2012 03:20:00*5.77211*5.7726*5.7731*5.7718
09/13/2012 03:25:00*5.7726*5.77059*5.77269*5.7701
09/13/2012 03:30:00*5.77059*5.77006*5.77155*5.7684
09/13/2012 03:35:00*5.77006*5.76957*5.77323*5.76925
09/13/2012 03:40:00*5.76957*5.77168*5.77168*5.76868
09/13/2012 03:45:00*5.77168*5.77145*5.77244*5.77128
09/13/2012 03:50:00*5.77145*5.7743*5.77494*5.7707
09/13/2012 03:55:00*5.7743*5.7738*5.775*5.7733
09/13/2012 04:00:00*5.7738*5.77339*5.77443*5.77202
09/13/2012 04:05:00*5.77339*5.7731*5.77388*5.7721
09/13/2012 04:10:00*5.7731*5.77307*5.77484*5.77117
09/13/2012 04:15:00*5.77307*5.77173*5.77307*5.77034
09/13/2012 04:20:00*5.77173*5.77231*5.7724*5.77079
09/13/2012 04:25:00*5.77231*5.77009*5.77294*5.77009
09/13/2012 04:30:00*5.77009*5.76701*5.77027*5.76638
09/13/2012 04:35:00*5.76701*5.76788*5.76837*5.76661
09/13/2012 04:40:00*5.76788*5.76609*5.76788*5.76565
09/13/2012 04:45:00*5.76609*5.76765*5.76846*5.7654
09/13/2012 04:50:00*5.76765*5.76703*5.76939*5.76689
09/13/2012 04:55:00*5.76703*5.76913*5.76944*5.76618
09/13/2012 05:00:00*5.76913*5.76895*5.76984*5.76859
09/13/2012 05:05:00*5.76895*5.7675*5.76975*5.7674
09/13/2012 05:10:00*5.7675*5.77038*5.77082*5.76698
09/13/2012 05:15:00*5.77038*5.77153*5.77324*5.76997
09/13/2012 05:20:00*5.77153*5.7692*5.77242*5.7692
09/13/2012 05:25:00*5.7692*5.77*5.77054*5.76795
09/13/2012 05:30:00*5.77*5.76987*5.77141*5.76942
09/13/2012 05:35:00*5.76987*5.77044*5.77174*5.76978
09/13/2012 05:40:00*5.77044*5.77077*5.77226*5.77036
09/13/2012 05:45:00*5.77077*5.77171*5.77193*5.7705
09/13/2012 05:50:00*5.77171*5.76988*5.77175*5.76872
09/13/2012 05:55:00*5.76988*5.76907*5.76997*5.76809
09/13/2012 06:00:00*5.76907*5.77561*5.7764*5.76854
09/13/2012 06:05:00*5.77561*5.77594*5.77644*5.77385
09/13/2012 06:10:00*5.77594*5.77524*5.77716*5.77461
09/13/2012 06:15:00*5.77524*5.77539*5.77581*5.77429
09/13/2012 06:20:00*5.77539*5.77518*5.77588*5.77418
09/13/2012 06:25:00*5.77518*5.7757*5.7764*5.77343
09/13/2012 06:30:00*5.7757*5.77659*5.77717*5.77559
09/13/2012 06:35:00*5.77659*5.77497*5.77668*5.7747
09/13/2012 06:40:00*5.77497*5.776*5.77608*5.77465
09/13/2012 06:45:00*5.776*5.77515*5.77761*5.77474
09/13/2012 06:50:00*5.77515*5.77479*5.77564*5.77439
09/13/2012 06:55:00*5.77479*5.77435*5.77583*5.77373
09/13/2012 07:00:00*5.77435*5.77571*5.77593*5.77355
09/13/2012 07:05:00*5.77571*5.77365*5.77611*5.77347
09/13/2012 07:10:00*5.77365*5.7749*5.77499*5.77365
09/13/2012 07:15:00*5.7749*5.77486*5.77558*5.77463
09/13/2012 07:20:00*5.77486*5.77419*5.77513*5.77329
09/13/2012 07:25:00*5.77419*5.77352*5.77451*5.7728
09/13/2012 07:30:00*5.77352*5.77481*5.77531*5.77316
09/13/2012 07:35:00*5.77481*5.77376*5.77517*5.77345
09/13/2012 07:40:00*5.77376*5.77343*5.77469*5.77241
09/13/2012 07:45:00*5.77343*5.77466*5.77466*5.77286
09/13/2012 07:50:00*5.77466*5.77483*5.77555*5.7738
09/13/2012 07:55:00*5.77483*5.7743*5.77501*5.77398
09/13/2012 08:00:00*5.7743*5.77475*5.77475*5.77331
09/13/2012 08:05:00*5.77475*5.7733*5.77497*5.7728
09/13/2012 08:10:00*5.7733*5.77511*5.77587*5.77315
09/13/2012 08:15:00*5.77511*5.77262*5.77511*5.7706
09/13/2012 08:20:00*5.77262*5.77286*5.77387*5.77199
09/13/2012 08:25:00*5.77286*5.77157*5.77318*5.7712
09/13/2012 08:30:00*5.77157*5.77154*5.77358*5.77103
09/13/2012 08:35:00*5.77154*5.77434*5.7748*5.77033
09/13/2012 08:40:00*5.77434*5.77546*5.77622*5.77367
09/13/2012 08:45:00*5.77546*5.77904*5.78039*5.77461
09/13/2012 08:50:00*5.77904*5.7769*5.78007*5.77677
09/13/2012 08:55:00*5.7769*5.77738*5.7789*5.77663
09/13/2012 09:00:00*5.77738*5.77751*5.77863*5.7766
09/13/2012 09:05:00*5.77751*5.7784*5.7789*5.7771
09/13/2012 09:10:00*5.7784*5.7776*5.7787*5.77746
09/13/2012 09:15:00*5.7776*5.78042*5.78109*5.77751
09/13/2012 09:20:00*5.78042*5.77979*5.78087*5.77876
09/13/2012 09:25:00*5.77979*5.78134*5.78228*5.77912
09/13/2012 09:30:00*5.78134*5.77983*5.78156*5.77946
09/13/2012 09:35:00*5.77983*5.78354*5.78363*5.77976
09/13/2012 09:40:00*5.78354*5.78374*5.78422*5.7816
09/13/2012 09:45:00*5.78374*5.78248*5.78535*5.78185
09/13/2012 09:50:00*5.78248*5.77921*5.78293*5.77912
09/13/2012 09:55:00*5.77921*5.77825*5.7796*5.77713
09/13/2012 10:00:00*5.77825*5.77796*5.77871*5.77782
09/13/2012 10:05:00*5.77796*5.7752*5.77886*5.77501
09/13/2012 10:10:00*5.7752*5.7801*5.7801*5.7752
09/13/2012 10:15:00*5.7801*5.77938*5.78014*5.7788
09/13/2012 10:20:00*5.77938*5.78124*5.78159*5.77898
09/13/2012 10:25:00*5.78124*5.77926*5.78159*5.77828
09/13/2012 10:30:00*5.77926*5.78141*5.78182*5.77926
09/13/2012 10:35:00*5.78141*5.7783*5.78141*5.77684
09/13/2012 10:40:00*5.7783*5.77923*5.77946*5.77751
09/13/2012 10:45:00*5.77923*5.77782*5.7795*5.77643
09/13/2012 10:50:00*5.77782*5.77634*5.77809*5.77616
09/13/2012 10:55:00*5.77634*5.77534*5.77719*5.77449
09/13/2012 11:00:00*5.77534*5.7746*5.7768*5.77431
09/13/2012 11:05:00*5.7746*5.77377*5.77498*5.77297
09/13/2012 11:10:00*5.77377*5.77347*5.77463*5.77302
09/13/2012 11:15:00*5.77347*5.77384*5.77423*5.7732
09/13/2012 11:20:00*5.77384*5.77449*5.77588*5.77371
09/13/2012 11:25:00*5.77449*5.77418*5.77511*5.77386
09/13/2012 11:30:00*5.77418*5.77422*5.77622*5.77333
09/13/2012 11:35:00*5.77422*5.77456*5.77558*5.77288
09/13/2012 11:40:00*5.77456*5.77381*5.77497*5.7731
09/13/2012 11:45:00*5.77381*5.77385*5.77457*5.77324
09/13/2012 11:50:00*5.77385*5.7722*5.77394*5.77189
09/13/2012 11:55:00*5.7722*5.77224*5.77224*5.77135
09/13/2012 12:00:00*5.77224*5.77345*5.77355*5.77121
09/13/2012 12:05:00*5.77345*5.77434*5.77514*5.77253
09/13/2012 12:10:00*5.77434*5.77071*5.77443*5.77057
09/13/2012 12:15:00*5.77071*5.77943*5.77943*5.76977
09/13/2012 12:20:00*5.77943*5.78043*5.78286*5.77421
09/13/2012 12:25:00*5.78043*5.78148*5.7821*5.77904
09/13/2012 12:30:00*5.78148*5.78258*5.78344*5.77979
09/13/2012 12:35:00*5.78258*5.7678*5.79642*5.74981
09/13/2012 12:40:00*5.7678*5.78058*5.78761*5.76735
09/13/2012 12:45:00*5.78058*5.7726*5.78234*5.76564
09/13/2012 12:50:00*5.7726*5.77782*5.77938*5.76852
09/13/2012 12:55:00*5.77782*5.78249*5.78526*5.77643
09/13/2012 13:00:00*5.78249*5.77431*5.78262*5.77186
09/13/2012 13:05:00*5.77431*5.77188*5.77464*5.76623
09/13/2012 13:10:00*5.77188*5.76156*5.77197*5.75948
09/13/2012 13:15:00*5.76156*5.76888*5.77093*5.76072
09/13/2012 13:20:00*5.76888*5.76157*5.76981*5.75898
09/13/2012 13:25:00*5.76157*5.75867*5.76292*5.75529
09/13/2012 13:30:00*5.75867*5.75446*5.75867*5.75083
09/13/2012 13:35:00*5.75446*5.7494*5.75513*5.74762
09/13/2012 13:40:00*5.7494*5.75444*5.75473*5.74914
09/13/2012 13:45:00*5.75444*5.75297*5.75618*5.75081
09/13/2012 13:50:00*5.75297*5.74921*5.75297*5.74806
09/13/2012 13:55:00*5.74921*5.75129*5.75151*5.74815
09/13/2012 14:00:00*5.75129*5.75097*5.75178*5.74971
09/13/2012 14:05:00*5.75097*5.74873*5.75215*5.74613
09/13/2012 14:10:00*5.74873*5.7449*5.74882*5.74386
09/13/2012 14:15:00*5.7449*5.73817*5.74513*5.7376
09/13/2012 14:20:00*5.73817*5.74038*5.74118*5.73817
09/13/2012 14:25:00*5.74038*5.73695*5.74091*5.7368
09/13/2012 14:30:00*5.73695*5.73544*5.73712*5.7347
09/13/2012 14:35:00*5.73544*5.73658*5.73816*5.73486
09/13/2012 14:40:00*5.73658*5.73627*5.73729*5.73337
09/13/2012 14:45:00*5.73627*5.73724*5.7395*5.7353
09/13/2012 14:50:00*5.73724*5.7362*5.73769*5.73588
09/13/2012 14:55:00*5.7362*5.73976*5.74*5.73574
09/13/2012 15:00:00*5.73976*5.74055*5.74082*5.73976
09/13/2012 15:05:00*5.74055*5.74263*5.74307*5.73953
09/13/2012 15:10:00*5.74263*5.74192*5.74312*5.7404
09/13/2012 15:15:00*5.74192*5.74015*5.7421*5.7398
09/13/2012 15:20:00*5.74015*5.74307*5.74307*5.73927
09/13/2012 15:25:00*5.74307*5.74214*5.74422*5.74205
09/13/2012 15:30:00*5.74214*5.74294*5.74307*5.74113
09/13/2012 15:35:00*5.74294*5.74298*5.74324*5.74161
09/13/2012 15:40:00*5.74298*5.7423*5.7432*5.74183
09/13/2012 15:45:00*5.7423*5.73846*5.7423*5.73711
09/13/2012 15:50:00*5.73846*5.73925*5.7397*5.73713
09/13/2012 15:55:00*5.73925*5.74093*5.74093*5.7385
09/13/2012 16:00:00*5.74093*5.73891*5.74168*5.73846
09/13/2012 16:05:00*5.73891*5.73939*5.74014*5.73824
09/13/2012 16:10:00*5.73939*5.74041*5.74067*5.73921
09/13/2012 16:15:00*5.74041*5.74072*5.74266*5.74036
09/13/2012 16:20:00*5.74072*5.74*5.74108*5.73995
09/13/2012 16:25:00*5.74*5.73943*5.74027*5.73943
09/13/2012 16:30:00*5.73943*5.73916*5.7404*5.73908
09/13/2012 16:35:00*5.73916*5.73956*5.73983*5.73908
09/13/2012 16:40:00*5.73956*5.73805*5.73987*5.73718
09/13/2012 16:45:00*5.73805*5.739*5.73906*5.73775
09/13/2012 16:50:00*5.739*5.73905*5.73905*5.73821
09/13/2012 16:55:00*5.73905*5.73994*5.74002*5.73883
09/13/2012 17:00:00*5.73994*5.73936*5.7409*5.73899
