09/11/2012 17:05:00*5.7968*5.79946*5.8004*5.7957
09/11/2012 17:10:00*5.79946*5.79837*5.79997*5.79754
09/11/2012 17:15:00*5.79837*5.79837*5.79875*5.79735
09/11/2012 17:20:00*5.79837*5.7985*5.799*5.7972
09/11/2012 17:25:00*5.7985*5.79851*5.7991*5.79812
09/11/2012 17:30:00*5.79851*5.79868*5.7999*5.7984
09/11/2012 17:35:00*5.79868*5.79872*5.7989*5.7982
09/11/2012 17:40:00*5.79872*5.79885*5.7989*5.7984
09/11/2012 17:45:00*5.79885*5.79822*5.79894*5.7981
09/11/2012 17:50:00*5.79822*5.79822*5.79822*5.7976
09/11/2012 17:55:00*5.79822*5.7986*5.79899*5.79764
09/11/2012 18:00:00*5.7986*5.7986*5.799*5.79837
09/11/2012 18:05:00*5.7986*5.79856*5.79872*5.79814
09/11/2012 18:10:00*5.79856*5.79847*5.7987*5.79798
09/11/2012 18:15:00*5.79847*5.79815*5.79852*5.798
09/11/2012 18:20:00*5.79815*5.7987*5.7996*5.79801
09/11/2012 18:25:00*5.7987*5.79883*5.7991*5.7985
09/11/2012 18:30:00*5.79883*5.7988*5.79928*5.7987
09/11/2012 18:35:00*5.7988*5.8*5.8*5.7988
09/11/2012 18:40:00*5.8*5.7995*5.8001*5.7987
09/11/2012 18:45:00*5.7995*5.7981*5.7995*5.7981
09/11/2012 18:50:00*5.7981*5.79691*5.7982*5.79682
09/11/2012 18:55:00*5.79691*5.799*5.7992*5.7967
09/11/2012 19:00:00*5.799*5.79652*5.799*5.79643
09/11/2012 19:05:00*5.79652*5.79732*5.79755*5.79638
09/11/2012 19:10:00*5.79732*5.7976*5.79818*5.79691
09/11/2012 19:15:00*5.7976*5.79777*5.79831*5.7975
09/11/2012 19:20:00*5.79777*5.79791*5.79845*5.79745
09/11/2012 19:25:00*5.79791*5.79867*5.79886*5.79709
09/11/2012 19:30:00*5.79867*5.79798*5.79867*5.7972
09/11/2012 19:35:00*5.79798*5.79812*5.79834*5.7977
09/11/2012 19:40:00*5.79812*5.79881*5.7991*5.79794
09/11/2012 19:45:00*5.79881*5.79944*5.7998*5.79881
09/11/2012 19:50:00*5.79944*5.79966*5.79966*5.79904
09/11/2012 19:55:00*5.79966*5.79885*5.79966*5.79845
09/11/2012 20:00:00*5.79885*5.79872*5.79926*5.79872
09/11/2012 20:05:00*5.79872*5.79854*5.79894*5.79782
09/11/2012 20:10:00*5.79854*5.79818*5.79863*5.79809
09/11/2012 20:15:00*5.79818*5.79899*5.79899*5.79782
09/11/2012 20:20:00*5.79899*5.7986*5.79926*5.79831
09/11/2012 20:25:00*5.7986*5.79903*5.79912*5.79836
09/11/2012 20:30:00*5.79903*5.79935*5.79944*5.79876
09/11/2012 20:35:00*5.79935*5.79754*5.79976*5.79687
09/11/2012 20:40:00*5.79754*5.79804*5.7984*5.79727
09/11/2012 20:45:00*5.79804*5.79813*5.7984*5.7979
09/11/2012 20:50:00*5.79813*5.79759*5.7984*5.79682
09/11/2012 20:55:00*5.79759*5.7984*5.7984*5.79749
09/11/2012 21:00:00*5.7984*5.79836*5.79858*5.7971
09/11/2012 21:05:00*5.79836*5.79885*5.7991*5.79804
09/11/2012 21:10:00*5.79885*5.7993*5.79994*5.79885
09/11/2012 21:15:00*5.7993*5.79872*5.7993*5.79863
09/11/2012 21:20:00*5.79872*5.7998*5.7998*5.79777
09/11/2012 21:25:00*5.7998*5.7997*5.8008*5.7997
09/11/2012 21:30:00*5.7997*5.80093*5.80111*5.7997
09/11/2012 21:35:00*5.80093*5.8003*5.80093*5.79966
09/11/2012 21:40:00*5.8003*5.79831*5.80034*5.79754
09/11/2012 21:45:00*5.79831*5.79768*5.7989*5.79718
09/11/2012 21:50:00*5.79768*5.79673*5.79777*5.7957
09/11/2012 21:55:00*5.79673*5.79642*5.79754*5.79561
09/11/2012 22:00:00*5.79642*5.79772*5.79809*5.79642
09/11/2012 22:05:00*5.79772*5.7961*5.79818*5.79601
09/11/2012 22:10:00*5.7961*5.79606*5.79637*5.7957
09/11/2012 22:15:00*5.79606*5.79425*5.79606*5.79344
09/11/2012 22:20:00*5.79425*5.79511*5.79561*5.79389
09/11/2012 22:25:00*5.79511*5.79642*5.79642*5.79493
09/11/2012 22:30:00*5.79642*5.79502*5.79642*5.7947
09/11/2012 22:35:00*5.79502*5.79443*5.79534*5.79385
09/11/2012 22:40:00*5.79443*5.79389*5.79452*5.7938
09/11/2012 22:45:00*5.79389*5.79389*5.79475*5.7933
09/11/2012 22:50:00*5.79389*5.79488*5.79543*5.7937
09/11/2012 22:55:00*5.79488*5.7949*5.79579*5.7947
09/11/2012 23:00:00*5.7949*5.79443*5.79493*5.7943
09/11/2012 23:05:00*5.79443*5.79313*5.79443*5.79308
09/11/2012 23:10:00*5.79313*5.79178*5.7934*5.79155
09/11/2012 23:15:00*5.79178*5.79146*5.79218*5.79142
09/11/2012 23:20:00*5.79146*5.79335*5.7934*5.79119
09/11/2012 23:25:00*5.79335*5.79436*5.79436*5.79326
09/11/2012 23:30:00*5.79436*5.79423*5.79513*5.79409
09/11/2012 23:35:00*5.79423*5.79319*5.79423*5.7931
09/11/2012 23:40:00*5.79319*5.79346*5.79378*5.7931
09/11/2012 23:45:00*5.79346*5.7946*5.79558*5.79346
09/11/2012 23:50:00*5.7946*5.7945*5.79495*5.79441
09/11/2012 23:55:00*5.7945*5.7952*5.79576*5.79445
09/12/2012 00:00:00*5.7952*5.7948*5.7954*5.7941
09/12/2012 00:05:00*5.7948*5.79452*5.7948*5.7943
09/12/2012 00:10:00*5.79452*5.7948*5.79529*5.79443
09/12/2012 00:15:00*5.7948*5.7938*5.79502*5.79272
09/12/2012 00:20:00*5.7938*5.79371*5.7938*5.79349
09/12/2012 00:25:00*5.79371*5.79367*5.79385*5.7936
09/12/2012 00:30:00*5.79367*5.79362*5.7938*5.79349
09/12/2012 00:35:00*5.79362*5.79173*5.79394*5.79164
09/12/2012 00:40:00*5.79173*5.78674*5.79191*5.78661
09/12/2012 00:45:00*5.78674*5.78764*5.78773*5.78459
09/12/2012 00:50:00*5.78764*5.78836*5.79043*5.78737
09/12/2012 00:55:00*5.78836*5.78886*5.79079*5.788
09/12/2012 01:00:00*5.78886*5.78927*5.79*5.78855
09/12/2012 01:05:00*5.78927*5.78895*5.79008*5.7887
09/12/2012 01:10:00*5.78895*5.78819*5.78913*5.78819
09/12/2012 01:15:00*5.78819*5.78928*5.78985*5.78797
09/12/2012 01:20:00*5.78928*5.7896*5.78978*5.78851
09/12/2012 01:25:00*5.7896*5.78895*5.79053*5.78892
09/12/2012 01:30:00*5.78895*5.78794*5.78895*5.78678
09/12/2012 01:35:00*5.78794*5.78868*5.78967*5.78794
09/12/2012 01:40:00*5.78868*5.79014*5.79028*5.78845
09/12/2012 01:45:00*5.79014*5.79127*5.79194*5.79001
09/12/2012 01:50:00*5.79127*5.7905*5.79136*5.79014
09/12/2012 01:55:00*5.7905*5.79154*5.7919*5.7905
09/12/2012 02:00:00*5.79154*5.79176*5.79218*5.7914
09/12/2012 02:05:00*5.79176*5.79051*5.79217*5.78877
09/12/2012 02:10:00*5.79051*5.78853*5.79118*5.78813
09/12/2012 02:15:00*5.78853*5.78872*5.7897*5.7881
09/12/2012 02:20:00*5.78872*5.78881*5.79029*5.78872
09/12/2012 02:25:00*5.78881*5.78949*5.78958*5.78842
09/12/2012 02:30:00*5.78949*5.78954*5.79036*5.7886
09/12/2012 02:35:00*5.78954*5.78991*5.7917*5.78924
09/12/2012 02:40:00*5.78991*5.7887*5.79032*5.78807
09/12/2012 02:45:00*5.7887*5.78765*5.78888*5.78721
09/12/2012 02:50:00*5.78765*5.78416*5.78834*5.78273
09/12/2012 02:55:00*5.78416*5.78663*5.78699*5.7834
09/12/2012 03:00:00*5.78663*5.7891*5.78919*5.78551
09/12/2012 03:05:00*5.7891*5.78766*5.79023*5.78752
09/12/2012 03:10:00*5.78766*5.78829*5.78878*5.7847
09/12/2012 03:15:00*5.78829*5.79454*5.79454*5.78802
09/12/2012 03:20:00*5.79454*5.79349*5.79591*5.79275
09/12/2012 03:25:00*5.79349*5.79636*5.79704*5.79313
09/12/2012 03:30:00*5.79636*5.79294*5.79654*5.7924
09/12/2012 03:35:00*5.79294*5.7933*5.79361*5.79267
09/12/2012 03:40:00*5.7933*5.79187*5.79558*5.7917
09/12/2012 03:45:00*5.79187*5.79102*5.793*5.79048
09/12/2012 03:50:00*5.79102*5.79348*5.79389*5.79093
09/12/2012 03:55:00*5.79348*5.79124*5.79461*5.7898
09/12/2012 04:00:00*5.79124*5.79252*5.79338*5.78942
09/12/2012 04:05:00*5.79252*5.78709*5.79291*5.78525
09/12/2012 04:10:00*5.78709*5.79934*5.8147*5.78688
09/12/2012 04:15:00*5.79934*5.79468*5.80367*5.78696
09/12/2012 04:20:00*5.79468*5.78431*5.80479*5.7821
09/12/2012 04:25:00*5.78431*5.78635*5.78653*5.77638
09/12/2012 04:30:00*5.78635*5.78367*5.78814*5.7818
09/12/2012 04:35:00*5.78367*5.7888*5.78895*5.78269
09/12/2012 04:40:00*5.7888*5.78237*5.79051*5.78228
09/12/2012 04:45:00*5.78237*5.78007*5.78255*5.7763
09/12/2012 04:50:00*5.78007*5.77756*5.78011*5.7743
09/12/2012 04:55:00*5.77756*5.78074*5.78223*5.7768
09/12/2012 05:00:00*5.78074*5.78544*5.78602*5.7807
09/12/2012 05:05:00*5.78544*5.78259*5.78557*5.78149
09/12/2012 05:10:00*5.78259*5.78183*5.78439*5.7818
09/12/2012 05:15:00*5.78183*5.78465*5.78465*5.78156
09/12/2012 05:20:00*5.78465*5.78247*5.78554*5.78229
09/12/2012 05:25:00*5.78247*5.78296*5.78309*5.7814
09/12/2012 05:30:00*5.78296*5.78304*5.78322*5.78139
09/12/2012 05:35:00*5.78304*5.78226*5.78331*5.78134
09/12/2012 05:40:00*5.78226*5.78345*5.7845*5.7817
09/12/2012 05:45:00*5.78345*5.77676*5.78421*5.77403
09/12/2012 05:50:00*5.77676*5.7696*5.77763*5.76834
09/12/2012 05:55:00*5.7696*5.76743*5.77054*5.76511
09/12/2012 06:00:00*5.76743*5.76617*5.76877*5.7637
09/12/2012 06:05:00*5.76617*5.76778*5.76801*5.7654
09/12/2012 06:10:00*5.76778*5.7696*5.76991*5.76718
09/12/2012 06:15:00*5.7696*5.76786*5.77036*5.76733
09/12/2012 06:20:00*5.76786*5.768*5.76893*5.76688
09/12/2012 06:25:00*5.768*5.76762*5.76814*5.76684
09/12/2012 06:30:00*5.76762*5.76463*5.76762*5.76459
09/12/2012 06:35:00*5.76463*5.76307*5.76486*5.76142
09/12/2012 06:40:00*5.76307*5.76414*5.76486*5.7628
09/12/2012 06:45:00*5.76414*5.7667*5.76759*5.76405
09/12/2012 06:50:00*5.7667*5.76835*5.76938*5.7667
09/12/2012 06:55:00*5.76835*5.76944*5.77098*5.76835
09/12/2012 07:00:00*5.76944*5.7698*5.77046*5.76841
09/12/2012 07:05:00*5.7698*5.7693*5.77016*5.76841
09/12/2012 07:10:00*5.7693*5.76939*5.76952*5.7677
09/12/2012 07:15:00*5.76939*5.77147*5.77237*5.76912
09/12/2012 07:20:00*5.77147*5.77041*5.77233*5.77001
09/12/2012 07:25:00*5.77041*5.77086*5.77202*5.77003
09/12/2012 07:30:00*5.77086*5.77209*5.77263*5.77048
09/12/2012 07:35:00*5.77209*5.77289*5.77491*5.77209
09/12/2012 07:40:00*5.77289*5.77173*5.77312*5.77128
09/12/2012 07:45:00*5.77173*5.77473*5.77491*5.77167
09/12/2012 07:50:00*5.77473*5.7789*5.7804*5.7743
09/12/2012 07:55:00*5.7789*5.7802*5.78082*5.77825
09/12/2012 08:00:00*5.7802*5.77917*5.78065*5.7788
09/12/2012 08:05:00*5.77917*5.78006*5.78092*5.77917
09/12/2012 08:10:00*5.78006*5.78252*5.78369*5.77975
09/12/2012 08:15:00*5.78252*5.77965*5.7833*5.7794
09/12/2012 08:20:00*5.77965*5.77748*5.78017*5.77748
09/12/2012 08:25:00*5.77748*5.77555*5.77815*5.77511
09/12/2012 08:30:00*5.77555*5.77636*5.77748*5.7751
09/12/2012 08:35:00*5.77636*5.77899*5.78055*5.77513
09/12/2012 08:40:00*5.77899*5.78006*5.78073*5.77849
09/12/2012 08:45:00*5.78006*5.78105*5.78262*5.78006
09/12/2012 08:50:00*5.78105*5.7776*5.78105*5.776
09/12/2012 08:55:00*5.7776*5.77853*5.77965*5.7776
09/12/2012 09:00:00*5.77853*5.77729*5.78137*5.7766
09/12/2012 09:05:00*5.77729*5.78224*5.78323*5.77729
09/12/2012 09:10:00*5.78224*5.77664*5.78233*5.773
09/12/2012 09:15:00*5.77664*5.77901*5.7795*5.77415
09/12/2012 09:20:00*5.77901*5.77893*5.78005*5.7772
09/12/2012 09:25:00*5.77893*5.77486*5.77915*5.77244
09/12/2012 09:30:00*5.77486*5.77537*5.77641*5.77427
09/12/2012 09:35:00*5.77537*5.77625*5.77855*5.77524
09/12/2012 09:40:00*5.77625*5.77832*5.77854*5.77375
09/12/2012 09:45:00*5.77832*5.78092*5.78101*5.77778
09/12/2012 09:50:00*5.78092*5.78257*5.78406*5.7807
09/12/2012 09:55:00*5.78257*5.78208*5.7828*5.7797
09/12/2012 10:00:00*5.78208*5.7802*5.78285*5.77992
09/12/2012 10:05:00*5.7802*5.78248*5.78285*5.7785
09/12/2012 10:10:00*5.78248*5.77751*5.78283*5.77699
09/12/2012 10:15:00*5.77751*5.7791*5.78094*5.77613
09/12/2012 10:20:00*5.7791*5.77573*5.77923*5.7749
09/12/2012 10:25:00*5.77573*5.77866*5.77951*5.77514
09/12/2012 10:30:00*5.77866*5.78032*5.78122*5.77803
09/12/2012 10:35:00*5.78032*5.78702*5.78795*5.7793
09/12/2012 10:40:00*5.78702*5.78709*5.78813*5.7846
09/12/2012 10:45:00*5.78709*5.78592*5.78889*5.78547
09/12/2012 10:50:00*5.78592*5.78524*5.78689*5.78485
09/12/2012 10:55:00*5.78524*5.78324*5.78681*5.78324
09/12/2012 11:00:00*5.78324*5.78368*5.78446*5.77999
09/12/2012 11:05:00*5.78368*5.78217*5.78391*5.78001
09/12/2012 11:10:00*5.78217*5.77896*5.78217*5.77745
09/12/2012 11:15:00*5.77896*5.77922*5.7807*5.77868
09/12/2012 11:20:00*5.77922*5.77849*5.78018*5.77849
09/12/2012 11:25:00*5.77849*5.77647*5.77858*5.77513
09/12/2012 11:30:00*5.77647*5.77672*5.77737*5.7751
09/12/2012 11:35:00*5.77672*5.77811*5.77833*5.776
09/12/2012 11:40:00*5.77811*5.7778*5.77833*5.77591
09/12/2012 11:45:00*5.7778*5.78138*5.7823*5.7778
09/12/2012 11:50:00*5.78138*5.77994*5.78138*5.77775
09/12/2012 11:55:00*5.77994*5.78269*5.78386*5.77969
09/12/2012 12:00:00*5.78269*5.78144*5.78413*5.78126
09/12/2012 12:05:00*5.78144*5.7815*5.78279*5.78135
09/12/2012 12:10:00*5.7815*5.78219*5.78274*5.78128
09/12/2012 12:15:00*5.78219*5.78304*5.78372*5.78215
09/12/2012 12:20:00*5.78304*5.78238*5.78322*5.7806
09/12/2012 12:25:00*5.78238*5.7841*5.78413*5.78185
09/12/2012 12:30:00*5.7841*5.78386*5.7845*5.78299
09/12/2012 12:35:00*5.78386*5.78348*5.7842*5.78312
09/12/2012 12:40:00*5.78348*5.78458*5.78476*5.78307
09/12/2012 12:45:00*5.78458*5.78386*5.78463*5.78315
09/12/2012 12:50:00*5.78386*5.78279*5.78386*5.78234
09/12/2012 12:55:00*5.78279*5.78152*5.78347*5.7808
09/12/2012 13:00:00*5.78152*5.78378*5.78391*5.78064
09/12/2012 13:05:00*5.78378*5.78194*5.78405*5.78078
09/12/2012 13:10:00*5.78194*5.78136*5.78234*5.78086
09/12/2012 13:15:00*5.78136*5.78149*5.78225*5.78041
09/12/2012 13:20:00*5.78149*5.78149*5.7818*5.78099
09/12/2012 13:25:00*5.78149*5.78247*5.78252*5.78077
09/12/2012 13:30:00*5.78247*5.78144*5.78413*5.78133
09/12/2012 13:35:00*5.78144*5.77974*5.78162*5.77921
09/12/2012 13:40:00*5.77974*5.7795*5.78001*5.77871
09/12/2012 13:45:00*5.7795*5.78*5.78045*5.77906
09/12/2012 13:50:00*5.78*5.78058*5.78071*5.77973
09/12/2012 13:55:00*5.78058*5.7805*5.78094*5.78009
09/12/2012 14:00:00*5.7805*5.7794*5.78071*5.7794
09/12/2012 14:05:00*5.7794*5.77838*5.77959*5.77762
09/12/2012 14:10:00*5.77838*5.77809*5.77898*5.77809
09/12/2012 14:15:00*5.77809*5.77809*5.77854*5.7772
09/12/2012 14:20:00*5.77809*5.77854*5.77907*5.77773
09/12/2012 14:25:00*5.77854*5.77767*5.77898*5.77621
09/12/2012 14:30:00*5.77767*5.77789*5.77833*5.7774
09/12/2012 14:35:00*5.77789*5.77802*5.77856*5.77779
09/12/2012 14:40:00*5.77802*5.78022*5.78031*5.77802
09/12/2012 14:45:00*5.78022*5.78067*5.78233*5.78022
09/12/2012 14:50:00*5.78067*5.78196*5.78249*5.78057
09/12/2012 14:55:00*5.78196*5.78139*5.78218*5.78075
09/12/2012 15:00:00*5.78139*5.78143*5.7817*5.78009
09/12/2012 15:05:00*5.78143*5.78081*5.78242*5.78068
09/12/2012 15:10:00*5.78081*5.78112*5.78153*5.78054
09/12/2012 15:15:00*5.78112*5.78119*5.78157*5.78059
09/12/2012 15:20:00*5.78119*5.78074*5.78119*5.78025
09/12/2012 15:25:00*5.78074*5.78046*5.781*5.77984
09/12/2012 15:30:00*5.78046*5.7795*5.78095*5.77941
09/12/2012 15:35:00*5.7795*5.77982*5.78057*5.779
09/12/2012 15:40:00*5.77982*5.77975*5.78031*5.77975
09/12/2012 15:45:00*5.77975*5.78025*5.78052*5.77926
09/12/2012 15:50:00*5.78025*5.78119*5.78128*5.78017
09/12/2012 15:55:00*5.78119*5.78249*5.78254*5.78115
09/12/2012 16:00:00*5.78249*5.78215*5.78258*5.78178
09/12/2012 16:05:00*5.78215*5.78053*5.78245*5.7802
09/12/2012 16:10:00*5.78053*5.7818*5.78185*5.78023
09/12/2012 16:15:00*5.7818*5.78143*5.78203*5.78093
09/12/2012 16:20:00*5.78143*5.78132*5.78185*5.78108
09/12/2012 16:25:00*5.78132*5.7809*5.7815*5.78041
09/12/2012 16:30:00*5.7809*5.78*5.78104*5.77993
09/12/2012 16:35:00*5.78*5.7792*5.78047*5.7788
09/12/2012 16:40:00*5.7792*5.7789*5.7798*5.7787
09/12/2012 16:45:00*5.7789*5.7788*5.77929*5.7786
09/12/2012 16:50:00*5.7788*5.77778*5.7788*5.77758
09/12/2012 16:55:00*5.77778*5.7786*5.7793*5.77765
09/12/2012 17:00:00*5.7786*5.778*5.7786*5.7773
