09/10/2012 17:05:00*5.84*5.83979*5.84025*5.8386
09/10/2012 17:10:00*5.83979*5.84056*5.84056*5.83973
09/10/2012 17:15:00*5.84056*5.84111*5.84115*5.8401
09/10/2012 17:20:00*5.84111*5.8413*5.84175*5.8409
09/10/2012 17:25:00*5.8413*5.8407*5.8413*5.8405
09/10/2012 17:30:00*5.8407*5.84101*5.8411*5.8405
09/10/2012 17:35:00*5.84101*5.841*5.84128*5.8407
09/10/2012 17:40:00*5.841*5.84091*5.84119*5.8405
09/10/2012 17:45:00*5.84091*5.84*5.84091*5.83969
09/10/2012 17:50:00*5.84*5.8404*5.8405*5.83918
09/10/2012 17:55:00*5.8404*5.8406*5.8413*5.8403
09/10/2012 18:00:00*5.8406*5.84059*5.8409*5.8399
09/10/2012 18:05:00*5.84059*5.83968*5.84082*5.83922
09/10/2012 18:10:00*5.83968*5.8398*5.8408*5.83958
09/10/2012 18:15:00*5.8398*5.83985*5.83985*5.8395
09/10/2012 18:20:00*5.83985*5.8394*5.84*5.83936
09/10/2012 18:25:00*5.8394*5.83839*5.8394*5.83839
09/10/2012 18:30:00*5.83839*5.83922*5.8394*5.83834
09/10/2012 18:35:00*5.83922*5.8384*5.83931*5.8384
09/10/2012 18:40:00*5.8384*5.83826*5.83894*5.83826
09/10/2012 18:45:00*5.83826*5.83907*5.83954*5.838
09/10/2012 18:50:00*5.83907*5.83898*5.83958*5.83874
09/10/2012 18:55:00*5.83898*5.83898*5.83944*5.8389
09/10/2012 19:00:00*5.83898*5.839*5.83903*5.83884
09/10/2012 19:05:00*5.839*5.8387*5.8391*5.8377
09/10/2012 19:10:00*5.8387*5.83902*5.83902*5.8377
09/10/2012 19:15:00*5.83902*5.8382*5.83902*5.83765
09/10/2012 19:20:00*5.8382*5.83852*5.8388*5.83815
09/10/2012 19:25:00*5.83852*5.83802*5.83852*5.83724
09/10/2012 19:30:00*5.83802*5.83791*5.83843*5.83731
09/10/2012 19:35:00*5.83791*5.83841*5.83864*5.83782
09/10/2012 19:40:00*5.83841*5.83951*5.83951*5.83828
09/10/2012 19:45:00*5.83951*5.83864*5.83979*5.83837
09/10/2012 19:50:00*5.83864*5.83828*5.83864*5.838
09/10/2012 19:55:00*5.83828*5.83785*5.83832*5.8378
09/10/2012 20:00:00*5.83785*5.83896*5.83956*5.83781
09/10/2012 20:05:00*5.83896*5.83745*5.83942*5.83718
09/10/2012 20:10:00*5.83745*5.83677*5.83796*5.836
09/10/2012 20:15:00*5.83677*5.83672*5.83709*5.83649
09/10/2012 20:20:00*5.83672*5.83736*5.83773*5.83649
09/10/2012 20:25:00*5.83736*5.83622*5.8375*5.83622
09/10/2012 20:30:00*5.83622*5.8364*5.837*5.8358
09/10/2012 20:35:00*5.8364*5.8358*5.83654*5.83553
09/10/2012 20:40:00*5.8358*5.83704*5.83704*5.8354
09/10/2012 20:45:00*5.83704*5.83736*5.83768*5.83636
09/10/2012 20:50:00*5.83736*5.83681*5.83745*5.83658
09/10/2012 20:55:00*5.83681*5.83745*5.83773*5.83681
09/10/2012 21:00:00*5.83745*5.83732*5.83773*5.83663
09/10/2012 21:05:00*5.83732*5.83704*5.83837*5.8369
09/10/2012 21:10:00*5.83704*5.83709*5.83732*5.8368
09/10/2012 21:15:00*5.83709*5.8359*5.83732*5.83535
09/10/2012 21:20:00*5.8359*5.83645*5.83677*5.83553
09/10/2012 21:25:00*5.83645*5.83791*5.83814*5.83617
09/10/2012 21:30:00*5.83791*5.8381*5.83882*5.83732
09/10/2012 21:35:00*5.8381*5.83773*5.83828*5.837
09/10/2012 21:40:00*5.83773*5.8374*5.83832*5.83709
09/10/2012 21:45:00*5.8374*5.83751*5.83792*5.83705
09/10/2012 21:50:00*5.83751*5.8365*5.83773*5.83627
09/10/2012 21:55:00*5.8365*5.83632*5.83705*5.83563
09/10/2012 22:00:00*5.83632*5.83545*5.83732*5.83536
09/10/2012 22:05:00*5.83545*5.83532*5.83595*5.83459
09/10/2012 22:10:00*5.83532*5.83546*5.83614*5.83477
09/10/2012 22:15:00*5.83546*5.83377*5.83546*5.83363
09/10/2012 22:20:00*5.83377*5.83367*5.83527*5.83367
09/10/2012 22:25:00*5.83367*5.83381*5.83427*5.8335
09/10/2012 22:30:00*5.83381*5.83413*5.8345*5.83304
09/10/2012 22:35:00*5.83413*5.835*5.83527*5.83377
09/10/2012 22:40:00*5.835*5.83162*5.83505*5.83121
09/10/2012 22:45:00*5.83162*5.82578*5.83203*5.82437
09/10/2012 22:50:00*5.82578*5.83204*5.8323*5.82578
09/10/2012 22:55:00*5.83204*5.83203*5.83306*5.83167
09/10/2012 23:00:00*5.83203*5.83171*5.83244*5.83167
09/10/2012 23:05:00*5.83171*5.83189*5.83217*5.83107
09/10/2012 23:10:00*5.83189*5.83203*5.83226*5.83171
09/10/2012 23:15:00*5.83203*5.83308*5.83345*5.83176
09/10/2012 23:20:00*5.83308*5.83258*5.83322*5.83221
09/10/2012 23:25:00*5.83258*5.83176*5.83272*5.8313
09/10/2012 23:30:00*5.83176*5.83171*5.83176*5.83126
09/10/2012 23:35:00*5.83171*5.83226*5.83235*5.83171
09/10/2012 23:40:00*5.83226*5.83231*5.83244*5.83217
09/10/2012 23:45:00*5.83231*5.8331*5.83404*5.83217
09/10/2012 23:50:00*5.8331*5.8324*5.8331*5.83217
09/10/2012 23:55:00*5.8324*5.83249*5.83267*5.8322
09/11/2012 00:00:00*5.83249*5.8324*5.83276*5.8324
09/11/2012 00:05:00*5.8324*5.83258*5.83308*5.8324
09/11/2012 00:10:00*5.83258*5.8325*5.83272*5.8324
09/11/2012 00:15:00*5.8325*5.8325*5.83281*5.8325
09/11/2012 00:20:00*5.8325*5.83244*5.83299*5.83194
09/11/2012 00:25:00*5.83244*5.83244*5.83262*5.83194
09/11/2012 00:30:00*5.83244*5.83399*5.83399*5.8321
09/11/2012 00:35:00*5.83399*5.83413*5.83436*5.83304
09/11/2012 00:40:00*5.83413*5.8355*5.8359*5.8339
09/11/2012 00:45:00*5.8355*5.835*5.8355*5.83468
09/11/2012 00:50:00*5.835*5.83482*5.835*5.83422
09/11/2012 00:55:00*5.83482*5.83441*5.83573*5.83441
09/11/2012 01:00:00*5.83441*5.83526*5.83553*5.83387
09/11/2012 01:05:00*5.83526*5.83745*5.83818*5.83516
09/11/2012 01:10:00*5.83745*5.83846*5.83878*5.83745
09/11/2012 01:15:00*5.83846*5.83704*5.83864*5.83676
09/11/2012 01:20:00*5.83704*5.83731*5.83768*5.83676
09/11/2012 01:25:00*5.83731*5.83654*5.83763*5.83654
09/11/2012 01:30:00*5.83654*5.83708*5.83731*5.83599
09/11/2012 01:35:00*5.83708*5.83765*5.83774*5.83682
09/11/2012 01:40:00*5.83765*5.83692*5.8381*5.83628
09/11/2012 01:45:00*5.83692*5.83618*5.83692*5.836
09/11/2012 01:50:00*5.83618*5.83601*5.83683*5.83588
09/11/2012 01:55:00*5.83601*5.83527*5.83619*5.83468
09/11/2012 02:00:00*5.83527*5.83669*5.83669*5.83527
09/11/2012 02:05:00*5.83669*5.83661*5.83724*5.83506
09/11/2012 02:10:00*5.83661*5.83866*5.83904*5.83645
09/11/2012 02:15:00*5.83866*5.83802*5.83903*5.83706
09/11/2012 02:20:00*5.83802*5.8383*5.8401*5.83784
09/11/2012 02:25:00*5.8383*5.83917*5.83972*5.83825
09/11/2012 02:30:00*5.83917*5.83683*5.83926*5.83674
09/11/2012 02:35:00*5.83683*5.82976*5.83706*5.82867
09/11/2012 02:40:00*5.82976*5.82907*5.8305*5.8266
09/11/2012 02:45:00*5.82907*5.82711*5.8293*5.82518
09/11/2012 02:50:00*5.82711*5.82556*5.82752*5.8219
09/11/2012 02:55:00*5.82556*5.82235*5.82618*5.82051
09/11/2012 03:00:00*5.82235*5.81935*5.82282*5.81819
09/11/2012 03:05:00*5.81935*5.82245*5.82368*5.81808
09/11/2012 03:10:00*5.82245*5.81822*5.82281*5.8164
09/11/2012 03:15:00*5.81822*5.81879*5.81975*5.81467
09/11/2012 03:20:00*5.81879*5.81949*5.81998*5.8185
09/11/2012 03:25:00*5.81949*5.81728*5.8214*5.81536
09/11/2012 03:30:00*5.81728*5.81531*5.81863*5.8129
09/11/2012 03:35:00*5.81531*5.81922*5.8206*5.81281
09/11/2012 03:40:00*5.81922*5.81858*5.82022*5.8175
09/11/2012 03:45:00*5.81858*5.82285*5.82303*5.8185
09/11/2012 03:50:00*5.82285*5.82266*5.82476*5.82185
09/11/2012 03:55:00*5.82266*5.82112*5.8229*5.8198
09/11/2012 04:00:00*5.82112*5.8208*5.82225*5.82057
09/11/2012 04:05:00*5.8208*5.82257*5.8234*5.8207
09/11/2012 04:10:00*5.82257*5.82277*5.8237*5.82228
09/11/2012 04:15:00*5.82277*5.82423*5.82577*5.82218
09/11/2012 04:20:00*5.82423*5.82642*5.82805*5.82413
09/11/2012 04:25:00*5.82642*5.82605*5.82696*5.82537
09/11/2012 04:30:00*5.82605*5.82459*5.82725*5.8245
09/11/2012 04:35:00*5.82459*5.82367*5.825*5.82298
09/11/2012 04:40:00*5.82367*5.82231*5.82376*5.82194
09/11/2012 04:45:00*5.82231*5.81995*5.82231*5.81863
09/11/2012 04:50:00*5.81995*5.82031*5.82086*5.81869
09/11/2012 04:55:00*5.82031*5.81986*5.82096*5.8185
09/11/2012 05:00:00*5.81986*5.82091*5.8221*5.81986
09/11/2012 05:05:00*5.82091*5.81959*5.82091*5.81837
09/11/2012 05:10:00*5.81959*5.82182*5.82351*5.8195
09/11/2012 05:15:00*5.82182*5.825*5.82527*5.82155
09/11/2012 05:20:00*5.825*5.82188*5.82559*5.82145
09/11/2012 05:25:00*5.82188*5.82077*5.82283*5.82007
09/11/2012 05:30:00*5.82077*5.82141*5.82141*5.8195
09/11/2012 05:35:00*5.82141*5.82153*5.82319*5.82126
09/11/2012 05:40:00*5.82153*5.8223*5.82276*5.8204
09/11/2012 05:45:00*5.8223*5.8228*5.82391*5.82163
09/11/2012 05:50:00*5.8228*5.8233*5.82371*5.82176
09/11/2012 05:55:00*5.8233*5.8238*5.82403*5.82153
09/11/2012 06:00:00*5.8238*5.82291*5.82496*5.8228
09/11/2012 06:05:00*5.82291*5.82554*5.82554*5.8228
09/11/2012 06:10:00*5.82554*5.82601*5.82666*5.82508
09/11/2012 06:15:00*5.82601*5.82715*5.82763*5.82573
09/11/2012 06:20:00*5.82715*5.82503*5.82774*5.825
09/11/2012 06:25:00*5.82503*5.82521*5.82572*5.82489
09/11/2012 06:30:00*5.82521*5.82557*5.82593*5.82475
09/11/2012 06:35:00*5.82557*5.82438*5.82566*5.82429
09/11/2012 06:40:00*5.82438*5.82571*5.82571*5.82393
09/11/2012 06:45:00*5.82571*5.82562*5.82636*5.82462
09/11/2012 06:50:00*5.82562*5.82398*5.82571*5.82389
09/11/2012 06:55:00*5.82398*5.8244*5.8247*5.82321
09/11/2012 07:00:00*5.8244*5.82338*5.82506*5.8233
09/11/2012 07:05:00*5.82338*5.82455*5.82513*5.8232
09/11/2012 07:10:00*5.82455*5.82751*5.82952*5.82373
09/11/2012 07:15:00*5.82751*5.82783*5.82847*5.82733
09/11/2012 07:20:00*5.82783*5.82807*5.82926*5.82634
09/11/2012 07:25:00*5.82807*5.82686*5.82817*5.8259
09/11/2012 07:30:00*5.82686*5.82855*5.8296*5.82644
09/11/2012 07:35:00*5.82855*5.83099*5.83214*5.82853
09/11/2012 07:40:00*5.83099*5.83019*5.83173*5.82946
09/11/2012 07:45:00*5.83019*5.83234*5.83234*5.8301
09/11/2012 07:50:00*5.83234*5.83558*5.8364*5.83214
09/11/2012 07:55:00*5.83558*5.83385*5.83567*5.83301
09/11/2012 08:00:00*5.83385*5.8325*5.83398*5.83224
09/11/2012 08:05:00*5.8325*5.83193*5.83393*5.83181
09/11/2012 08:10:00*5.83193*5.83028*5.8323*5.8293
09/11/2012 08:15:00*5.83028*5.8273*5.8311*5.8273
09/11/2012 08:20:00*5.8273*5.82808*5.82872*5.8273
09/11/2012 08:25:00*5.82808*5.82694*5.82995*5.82653
09/11/2012 08:30:00*5.82694*5.82865*5.82883*5.82662
09/11/2012 08:35:00*5.82865*5.83168*5.83168*5.82756
09/11/2012 08:40:00*5.83168*5.83039*5.83199*5.82972
09/11/2012 08:45:00*5.83039*5.82595*5.83039*5.8259
09/11/2012 08:50:00*5.82595*5.82572*5.829*5.82571
09/11/2012 08:55:00*5.82572*5.81961*5.82652*5.81805
09/11/2012 09:00:00*5.81961*5.81656*5.82179*5.81552
09/11/2012 09:05:00*5.81656*5.81103*5.8182*5.80882
09/11/2012 09:10:00*5.81103*5.81092*5.81103*5.80606
09/11/2012 09:15:00*5.81092*5.81042*5.81092*5.80459
09/11/2012 09:20:00*5.81042*5.8111*5.81325*5.80905
09/11/2012 09:25:00*5.8111*5.81087*5.81147*5.80716
09/11/2012 09:30:00*5.81087*5.81254*5.81272*5.80825
09/11/2012 09:35:00*5.81254*5.81107*5.8133*5.81075
09/11/2012 09:40:00*5.81107*5.80939*5.81125*5.80876
09/11/2012 09:45:00*5.80939*5.8078*5.81016*5.8065
09/11/2012 09:50:00*5.8078*5.806*5.8083*5.80595
09/11/2012 09:55:00*5.806*5.8058*5.80671*5.80257
09/11/2012 10:00:00*5.8058*5.80481*5.80617*5.80291
09/11/2012 10:05:00*5.80481*5.80792*5.80828*5.80436
09/11/2012 10:10:00*5.80792*5.808*5.80834*5.80611
09/11/2012 10:15:00*5.808*5.80716*5.80834*5.8055
09/11/2012 10:20:00*5.80716*5.8087*5.80879*5.80671
09/11/2012 10:25:00*5.8087*5.80933*5.81037*5.80838
09/11/2012 10:30:00*5.80933*5.80883*5.80955*5.80837
09/11/2012 10:35:00*5.80883*5.80688*5.80955*5.8065
09/11/2012 10:40:00*5.80688*5.80546*5.80742*5.805
09/11/2012 10:45:00*5.80546*5.80215*5.80555*5.80007
09/11/2012 10:50:00*5.80215*5.80057*5.80247*5.79976
09/11/2012 10:55:00*5.80057*5.79984*5.80093*5.7967
09/11/2012 11:00:00*5.79984*5.80115*5.80137*5.79818
09/11/2012 11:05:00*5.80115*5.80079*5.8016*5.79885
09/11/2012 11:10:00*5.80079*5.80141*5.80279*5.80039
09/11/2012 11:15:00*5.80141*5.8003*5.80222*5.7991
09/11/2012 11:20:00*5.8003*5.79781*5.80102*5.79781
09/11/2012 11:25:00*5.79781*5.79219*5.79781*5.7909
09/11/2012 11:30:00*5.79219*5.79138*5.79302*5.78976
09/11/2012 11:35:00*5.79138*5.79287*5.79418*5.7911
09/11/2012 11:40:00*5.79287*5.79319*5.79395*5.79212
09/11/2012 11:45:00*5.79319*5.79305*5.79395*5.79237
09/11/2012 11:50:00*5.79305*5.79219*5.79309*5.78955
09/11/2012 11:55:00*5.79219*5.79378*5.794*5.7921
09/11/2012 12:00:00*5.79378*5.79513*5.79671*5.7936
09/11/2012 12:05:00*5.79513*5.79485*5.79562*5.794
09/11/2012 12:10:00*5.79485*5.79473*5.79545*5.79427
09/11/2012 12:15:00*5.79473*5.79509*5.79573*5.7943
09/11/2012 12:20:00*5.79509*5.79442*5.79559*5.79428
09/11/2012 12:25:00*5.79442*5.79415*5.79442*5.79338
09/11/2012 12:30:00*5.79415*5.79362*5.79447*5.79296
09/11/2012 12:35:00*5.79362*5.79474*5.79528*5.79362
09/11/2012 12:40:00*5.79474*5.79573*5.79596*5.79392
09/11/2012 12:45:00*5.79573*5.79532*5.79623*5.79483
09/11/2012 12:50:00*5.79532*5.79573*5.79596*5.79514
09/11/2012 12:55:00*5.79573*5.79532*5.79591*5.79523
09/11/2012 13:00:00*5.79532*5.7939*5.79551*5.7939
09/11/2012 13:05:00*5.7939*5.79394*5.79413*5.7927
09/11/2012 13:10:00*5.79394*5.79363*5.79412*5.79258
09/11/2012 13:15:00*5.79363*5.79245*5.7943*5.7922
09/11/2012 13:20:00*5.79245*5.79235*5.79294*5.7911
09/11/2012 13:25:00*5.79235*5.7937*5.7937*5.79208
09/11/2012 13:30:00*5.7937*5.79483*5.79531*5.79361
09/11/2012 13:35:00*5.79483*5.79352*5.7956*5.79352
09/11/2012 13:40:00*5.79352*5.79501*5.7952*5.79289
09/11/2012 13:45:00*5.79501*5.79346*5.79539*5.79336
09/11/2012 13:50:00*5.79346*5.79443*5.79452*5.79346
09/11/2012 13:55:00*5.79443*5.79501*5.79515*5.7939
09/11/2012 14:00:00*5.79501*5.7943*5.79525*5.7938
09/11/2012 14:05:00*5.7943*5.79559*5.79559*5.79385
09/11/2012 14:10:00*5.79559*5.79504*5.79559*5.79476
09/11/2012 14:15:00*5.79504*5.79463*5.79544*5.7943
09/11/2012 14:20:00*5.79463*5.7936*5.79481*5.79259
09/11/2012 14:25:00*5.7936*5.79297*5.7939*5.79202
09/11/2012 14:30:00*5.79297*5.79349*5.79351*5.79279
09/11/2012 14:35:00*5.79349*5.79288*5.7936*5.79224
09/11/2012 14:40:00*5.79288*5.79221*5.79351*5.79212
09/11/2012 14:45:00*5.79221*5.79162*5.79297*5.79123
09/11/2012 14:50:00*5.79162*5.79321*5.79352*5.79153
09/11/2012 14:55:00*5.79321*5.79458*5.79491*5.79307
09/11/2012 15:00:00*5.79458*5.79464*5.79513*5.79392
09/11/2012 15:05:00*5.79464*5.7959*5.79631*5.79432
09/11/2012 15:10:00*5.7959*5.79558*5.79608*5.79545
09/11/2012 15:15:00*5.79558*5.79566*5.79604*5.7954
09/11/2012 15:20:00*5.79566*5.79531*5.79576*5.795
09/11/2012 15:25:00*5.79531*5.79527*5.79635*5.79513
09/11/2012 15:30:00*5.79527*5.79522*5.79567*5.79477
09/11/2012 15:35:00*5.79522*5.79572*5.79581*5.79467
09/11/2012 15:40:00*5.79572*5.79626*5.7971*5.79556
09/11/2012 15:45:00*5.79626*5.79581*5.79671*5.7957
09/11/2012 15:50:00*5.79581*5.7962*5.79667*5.79541
09/11/2012 15:55:00*5.7962*5.795*5.79622*5.79487
09/11/2012 16:00:00*5.795*5.7956*5.79584*5.79422
09/11/2012 16:05:00*5.7956*5.79546*5.79595*5.79543
09/11/2012 16:10:00*5.79546*5.79613*5.79672*5.79546
09/11/2012 16:15:00*5.79613*5.79658*5.79686*5.79613
09/11/2012 16:20:00*5.79658*5.79685*5.79703*5.79649
09/11/2012 16:25:00*5.79685*5.79725*5.79739*5.79653
09/11/2012 16:30:00*5.79725*5.79706*5.79751*5.79697
09/11/2012 16:35:00*5.79706*5.79637*5.79706*5.79633
09/11/2012 16:40:00*5.79637*5.79698*5.79725*5.79631
09/11/2012 16:45:00*5.79698*5.79794*5.79804*5.7968
09/11/2012 16:50:00*5.79794*5.79751*5.79794*5.79724
09/11/2012 16:55:00*5.79751*5.79812*5.79844*5.7974
09/11/2012 17:00:00*5.79812*5.7968*5.79817*5.7968
