09/09/2012 17:05:00*5.8153*5.816*5.81674*5.815
09/09/2012 17:10:00*5.816*5.81587*5.81607*5.8155
09/09/2012 17:15:00*5.81587*5.81628*5.81628*5.8145
09/09/2012 17:20:00*5.81628*5.8162*5.81646*5.8159
09/09/2012 17:25:00*5.8162*5.81606*5.81637*5.816
09/09/2012 17:30:00*5.81606*5.8159*5.81615*5.81575
09/09/2012 17:35:00*5.8159*5.81703*5.81724*5.8159
09/09/2012 17:40:00*5.81703*5.81665*5.81723*5.8163
09/09/2012 17:45:00*5.81665*5.81676*5.81683*5.81654
09/09/2012 17:50:00*5.81676*5.81665*5.81712*5.8164
09/09/2012 17:55:00*5.81665*5.81706*5.81771*5.8166
09/09/2012 18:00:00*5.81706*5.81756*5.81756*5.81662
09/09/2012 18:05:00*5.81756*5.81688*5.81756*5.8166
09/09/2012 18:10:00*5.81688*5.8176*5.8187*5.81679
09/09/2012 18:15:00*5.8176*5.818*5.81803*5.81717
09/09/2012 18:20:00*5.818*5.81777*5.81876*5.8176
09/09/2012 18:25:00*5.81777*5.81801*5.8181*5.8176
09/09/2012 18:30:00*5.81801*5.81856*5.8187*5.8177
09/09/2012 18:35:00*5.81856*5.81803*5.8187*5.8179
09/09/2012 18:40:00*5.81803*5.8198*5.8201*5.81803
09/09/2012 18:45:00*5.8198*5.82*5.8202*5.8191
09/09/2012 18:50:00*5.82*5.8212*5.8214*5.8197
09/09/2012 18:55:00*5.8212*5.8222*5.8222*5.8209
09/09/2012 19:00:00*5.8222*5.8219*5.8222*5.8213
09/09/2012 19:05:00*5.8219*5.82175*5.8226*5.82134
09/09/2012 19:10:00*5.82175*5.8219*5.82203*5.8216
09/09/2012 19:15:00*5.8219*5.82188*5.8223*5.8218
09/09/2012 19:20:00*5.82188*5.82323*5.82364*5.82188
09/09/2012 19:25:00*5.82323*5.8237*5.8246*5.8232
09/09/2012 19:30:00*5.8237*5.82405*5.8246*5.8235
09/09/2012 19:35:00*5.82405*5.8234*5.82405*5.8223
09/09/2012 19:40:00*5.8234*5.82377*5.82377*5.8232
09/09/2012 19:45:00*5.82377*5.823*5.82414*5.8229
09/09/2012 19:50:00*5.823*5.8237*5.8238*5.82282
09/09/2012 19:55:00*5.8237*5.8238*5.8247*5.8237
09/09/2012 20:00:00*5.8238*5.8227*5.8241*5.82255
09/09/2012 20:05:00*5.8227*5.82614*5.8264*5.8227
09/09/2012 20:10:00*5.82614*5.8251*5.82615*5.8245
09/09/2012 20:15:00*5.8251*5.82478*5.82605*5.8244
09/09/2012 20:20:00*5.82478*5.82444*5.8251*5.8242
09/09/2012 20:25:00*5.82444*5.8246*5.82504*5.8235
09/09/2012 20:30:00*5.8246*5.82362*5.8248*5.82331
09/09/2012 20:35:00*5.82362*5.82332*5.8238*5.82276
09/09/2012 20:40:00*5.82332*5.82384*5.82405*5.82328
09/09/2012 20:45:00*5.82384*5.82483*5.82504*5.82372
09/09/2012 20:50:00*5.82483*5.82557*5.82572*5.82473
09/09/2012 20:55:00*5.82557*5.82637*5.82649*5.8255
09/09/2012 21:00:00*5.82637*5.82614*5.82655*5.82581
09/09/2012 21:05:00*5.82614*5.82583*5.82621*5.82551
09/09/2012 21:10:00*5.82583*5.8264*5.8268*5.82582
09/09/2012 21:15:00*5.8264*5.82742*5.8276*5.82632
09/09/2012 21:20:00*5.82742*5.82762*5.82844*5.8272
09/09/2012 21:25:00*5.82762*5.827*5.82779*5.8268
09/09/2012 21:30:00*5.827*5.8269*5.82748*5.8268
09/09/2012 21:35:00*5.8269*5.82503*5.82705*5.82457
09/09/2012 21:40:00*5.82503*5.82429*5.82557*5.82382
09/09/2012 21:45:00*5.82429*5.82425*5.8248*5.82382
09/09/2012 21:50:00*5.82425*5.82449*5.8247*5.82395
09/09/2012 21:55:00*5.82449*5.82527*5.82529*5.82438
09/09/2012 22:00:00*5.82527*5.8258*5.82648*5.82518
09/09/2012 22:05:00*5.8258*5.82554*5.82589*5.82479
09/09/2012 22:10:00*5.82554*5.82516*5.82589*5.82505
09/09/2012 22:15:00*5.82516*5.82425*5.82521*5.824
09/09/2012 22:20:00*5.82425*5.82377*5.82437*5.82334
09/09/2012 22:25:00*5.82377*5.82296*5.82393*5.8227
09/09/2012 22:30:00*5.82296*5.82449*5.82469*5.82295
09/09/2012 22:35:00*5.82449*5.82414*5.82478*5.82409
09/09/2012 22:40:00*5.82414*5.82439*5.82443*5.82412
09/09/2012 22:45:00*5.82439*5.82336*5.82439*5.82329
09/09/2012 22:50:00*5.82336*5.82443*5.82452*5.82317
09/09/2012 22:55:00*5.82443*5.82488*5.82512*5.82329
09/09/2012 23:00:00*5.82488*5.82468*5.82595*5.82461
09/09/2012 23:05:00*5.82468*5.8251*5.82566*5.82422
09/09/2012 23:10:00*5.8251*5.82687*5.827*5.825
09/09/2012 23:15:00*5.82687*5.82723*5.8274*5.82677
09/09/2012 23:20:00*5.82723*5.82724*5.82803*5.827
09/09/2012 23:25:00*5.82724*5.82691*5.82758*5.82671
09/09/2012 23:30:00*5.82691*5.82614*5.82698*5.82607
09/09/2012 23:35:00*5.82614*5.82646*5.82676*5.8261
09/09/2012 23:40:00*5.82646*5.82593*5.82648*5.82587
09/09/2012 23:45:00*5.82593*5.82569*5.82603*5.82553
09/09/2012 23:50:00*5.82569*5.82753*5.82757*5.82569
09/09/2012 23:55:00*5.82753*5.82747*5.82796*5.82739
09/10/2012 00:00:00*5.82747*5.82687*5.82761*5.82683
09/10/2012 00:05:00*5.82687*5.82656*5.827*5.82633
09/10/2012 00:10:00*5.82656*5.82707*5.82746*5.82652
09/10/2012 00:15:00*5.82707*5.82655*5.82707*5.82584
09/10/2012 00:20:00*5.82655*5.82681*5.82721*5.82632
09/10/2012 00:25:00*5.82681*5.8262*5.82683*5.8262
09/10/2012 00:30:00*5.8262*5.82619*5.82707*5.82606
09/10/2012 00:35:00*5.82619*5.82794*5.82797*5.82617
09/10/2012 00:40:00*5.82794*5.82871*5.82883*5.82752
09/10/2012 00:45:00*5.82871*5.82859*5.82933*5.82853
09/10/2012 00:50:00*5.82859*5.8291*5.82955*5.82837
09/10/2012 00:55:00*5.8291*5.82822*5.82923*5.82822
09/10/2012 01:00:00*5.82822*5.82812*5.82833*5.8279
09/10/2012 01:05:00*5.82812*5.8286*5.82886*5.82784
09/10/2012 01:10:00*5.8286*5.8284*5.8295*5.82798
09/10/2012 01:15:00*5.8284*5.8279*5.8287*5.8277
09/10/2012 01:20:00*5.8279*5.8276*5.828*5.82695
09/10/2012 01:25:00*5.8276*5.8273*5.8277*5.8271
09/10/2012 01:30:00*5.8273*5.8257*5.8273*5.8257
09/10/2012 01:35:00*5.8257*5.8274*5.82758*5.8253
09/10/2012 01:40:00*5.8274*5.8276*5.8277*5.82661
09/10/2012 01:45:00*5.8276*5.8272*5.8279*5.8271
09/10/2012 01:50:00*5.8272*5.8274*5.8279*5.82717
09/10/2012 01:55:00*5.8274*5.82803*5.82816*5.8268
09/10/2012 02:00:00*5.82803*5.82763*5.8284*5.82621
09/10/2012 02:05:00*5.82763*5.82823*5.82834*5.82721
09/10/2012 02:10:00*5.82823*5.82504*5.82823*5.82482
09/10/2012 02:15:00*5.82504*5.8249*5.8252*5.82394
09/10/2012 02:20:00*5.8249*5.8272*5.82725*5.8249
09/10/2012 02:25:00*5.8272*5.82724*5.82818*5.82648
09/10/2012 02:30:00*5.82724*5.82819*5.82819*5.82697
09/10/2012 02:35:00*5.82819*5.828*5.82869*5.82773
09/10/2012 02:40:00*5.828*5.83136*5.8319*5.828
09/10/2012 02:45:00*5.83136*5.83098*5.83161*5.82995
09/10/2012 02:50:00*5.83098*5.83093*5.83133*5.83043
09/10/2012 02:55:00*5.83093*5.8308*5.83175*5.8307
09/10/2012 03:00:00*5.8308*5.82797*5.8308*5.8267
09/10/2012 03:05:00*5.82797*5.82541*5.82797*5.82465
09/10/2012 03:10:00*5.82541*5.8265*5.82715*5.82364
09/10/2012 03:15:00*5.8265*5.82791*5.82872*5.82616
09/10/2012 03:20:00*5.82791*5.82609*5.82882*5.82563
09/10/2012 03:25:00*5.82609*5.82154*5.82616*5.81976
09/10/2012 03:30:00*5.82154*5.82176*5.8226*5.8204
09/10/2012 03:35:00*5.82176*5.82249*5.82307*5.82124
09/10/2012 03:40:00*5.82249*5.82294*5.82352*5.8222
09/10/2012 03:45:00*5.82294*5.82394*5.82412*5.8213
09/10/2012 03:50:00*5.82394*5.82571*5.82622*5.82381
09/10/2012 03:55:00*5.82571*5.82605*5.82722*5.82524
09/10/2012 04:00:00*5.82605*5.82699*5.8278*5.82524
09/10/2012 04:05:00*5.82699*5.829*5.8309*5.82699
09/10/2012 04:10:00*5.829*5.8303*5.8305*5.8285
09/10/2012 04:15:00*5.8303*5.8317*5.8325*5.8294
09/10/2012 04:20:00*5.8317*5.82921*5.8317*5.8288
09/10/2012 04:25:00*5.82921*5.82662*5.82958*5.82548
09/10/2012 04:30:00*5.82662*5.82626*5.82762*5.82623
09/10/2012 04:35:00*5.82626*5.8275*5.82826*5.82612
09/10/2012 04:40:00*5.8275*5.8284*5.82954*5.82739
09/10/2012 04:45:00*5.8284*5.82892*5.82981*5.8281
09/10/2012 04:50:00*5.82892*5.83112*5.83269*5.82853
09/10/2012 04:55:00*5.83112*5.8301*5.8314*5.82905
09/10/2012 05:00:00*5.8301*5.8292*5.83014*5.82882
09/10/2012 05:05:00*5.8292*5.83027*5.83126*5.8291
09/10/2012 05:10:00*5.83027*5.83216*5.83393*5.82941
09/10/2012 05:15:00*5.83216*5.83475*5.8353*5.83138
09/10/2012 05:20:00*5.83475*5.83224*5.83527*5.83218
09/10/2012 05:25:00*5.83224*5.8323*5.83284*5.8317
09/10/2012 05:30:00*5.8323*5.83172*5.83275*5.83133
09/10/2012 05:35:00*5.83172*5.83*5.83186*5.82792
09/10/2012 05:40:00*5.83*5.8306*5.8311*5.8282
09/10/2012 05:45:00*5.8306*5.831*5.8319*5.82976
09/10/2012 05:50:00*5.831*5.8315*5.8319*5.8297
09/10/2012 05:55:00*5.8315*5.8308*5.8315*5.8302
09/10/2012 06:00:00*5.8308*5.831*5.83122*5.8302
09/10/2012 06:05:00*5.831*5.83077*5.83195*5.83011
09/10/2012 06:10:00*5.83077*5.83267*5.83267*5.8307
09/10/2012 06:15:00*5.83267*5.8316*5.83276*5.83137
09/10/2012 06:20:00*5.8316*5.83014*5.8324*5.82952
09/10/2012 06:25:00*5.83014*5.8333*5.83337*5.8297
09/10/2012 06:30:00*5.8333*5.83164*5.8335*5.83142
09/10/2012 06:35:00*5.83164*5.8284*5.8319*5.82777
09/10/2012 06:40:00*5.8284*5.83*5.83*5.82799
09/10/2012 06:45:00*5.83*5.8269*5.8301*5.8269
09/10/2012 06:50:00*5.8269*5.82691*5.8277*5.82598
09/10/2012 06:55:00*5.82691*5.82781*5.8279*5.8255
09/10/2012 07:00:00*5.82781*5.82894*5.82994*5.8274
09/10/2012 07:05:00*5.82894*5.82919*5.82976*5.82844
09/10/2012 07:10:00*5.82919*5.8306*5.83104*5.8283
09/10/2012 07:15:00*5.8306*5.82878*5.83104*5.8286
09/10/2012 07:20:00*5.82878*5.8277*5.82915*5.8271
09/10/2012 07:25:00*5.8277*5.82754*5.82824*5.8268
09/10/2012 07:30:00*5.82754*5.8299*5.83036*5.8274
09/10/2012 07:35:00*5.8299*5.82915*5.83091*5.8291
09/10/2012 07:40:00*5.82915*5.8277*5.82925*5.82762
09/10/2012 07:45:00*5.8277*5.82997*5.82997*5.8275
09/10/2012 07:50:00*5.82997*5.8299*5.83197*5.82892
09/10/2012 07:55:00*5.8299*5.82975*5.83113*5.82927
09/10/2012 08:00:00*5.82975*5.83131*5.83269*5.82952
09/10/2012 08:05:00*5.83131*5.8298*5.8317*5.8296
09/10/2012 08:10:00*5.8298*5.83202*5.83211*5.82966
09/10/2012 08:15:00*5.83202*5.83311*5.83326*5.83125
09/10/2012 08:20:00*5.83311*5.82963*5.83311*5.82897
09/10/2012 08:25:00*5.82963*5.83169*5.83268*5.82946
09/10/2012 08:30:00*5.83169*5.83002*5.83278*5.82969
09/10/2012 08:35:00*5.83002*5.83027*5.83248*5.82952
09/10/2012 08:40:00*5.83027*5.82923*5.83092*5.82905
09/10/2012 08:45:00*5.82923*5.8265*5.83069*5.82538
09/10/2012 08:50:00*5.8265*5.82753*5.82808*5.8246
09/10/2012 08:55:00*5.82753*5.82656*5.82766*5.82475
09/10/2012 09:00:00*5.82656*5.82825*5.82845*5.82556
09/10/2012 09:05:00*5.82825*5.82944*5.83053*5.82736
09/10/2012 09:10:00*5.82944*5.83245*5.83346*5.82921
09/10/2012 09:15:00*5.83245*5.83167*5.83309*5.83119
09/10/2012 09:20:00*5.83167*5.83034*5.83267*5.8294
09/10/2012 09:25:00*5.83034*5.82984*5.83034*5.82874
09/10/2012 09:30:00*5.82984*5.83094*5.83139*5.82915
09/10/2012 09:35:00*5.83094*5.83069*5.8313*5.82997
09/10/2012 09:40:00*5.83069*5.83063*5.83085*5.8285
09/10/2012 09:45:00*5.83063*5.8303*5.83245*5.8299
09/10/2012 09:50:00*5.8303*5.82903*5.83044*5.8281
09/10/2012 09:55:00*5.82903*5.82893*5.83039*5.8282
09/10/2012 10:00:00*5.82893*5.83048*5.8307*5.82825
09/10/2012 10:05:00*5.83048*5.82876*5.83089*5.82838
09/10/2012 10:10:00*5.82876*5.8299*5.83021*5.82807
09/10/2012 10:15:00*5.8299*5.82829*5.83139*5.82761
09/10/2012 10:20:00*5.82829*5.82751*5.82896*5.82676
09/10/2012 10:25:00*5.82751*5.82705*5.82762*5.82608
09/10/2012 10:30:00*5.82705*5.82641*5.82841*5.82614
09/10/2012 10:35:00*5.82641*5.82681*5.82796*5.826
09/10/2012 10:40:00*5.82681*5.82967*5.82972*5.8264
09/10/2012 10:45:00*5.82967*5.82896*5.83091*5.82875
09/10/2012 10:50:00*5.82896*5.82782*5.82942*5.82695
09/10/2012 10:55:00*5.82782*5.82764*5.82867*5.82758
09/10/2012 11:00:00*5.82764*5.82833*5.8286*5.82628
09/10/2012 11:05:00*5.82833*5.82697*5.82852*5.82684
09/10/2012 11:10:00*5.82697*5.8271*5.8277*5.82623
09/10/2012 11:15:00*5.8271*5.82559*5.82741*5.82522
09/10/2012 11:20:00*5.82559*5.82214*5.82563*5.82145
09/10/2012 11:25:00*5.82214*5.82145*5.82323*5.81995
09/10/2012 11:30:00*5.82145*5.82386*5.82437*5.82114
09/10/2012 11:35:00*5.82386*5.82295*5.82428*5.82259
09/10/2012 11:40:00*5.82295*5.82405*5.82424*5.82286
09/10/2012 11:45:00*5.82405*5.82389*5.82439*5.82346
09/10/2012 11:50:00*5.82389*5.82325*5.82422*5.82316
09/10/2012 11:55:00*5.82325*5.82313*5.82416*5.82263
09/10/2012 12:00:00*5.82313*5.8242*5.82456*5.82277
09/10/2012 12:05:00*5.8242*5.82279*5.82434*5.82213
09/10/2012 12:10:00*5.82279*5.82415*5.82424*5.82238
09/10/2012 12:15:00*5.82415*5.82335*5.82465*5.82335
09/10/2012 12:20:00*5.82335*5.82335*5.82398*5.82312
09/10/2012 12:25:00*5.82335*5.8242*5.82434*5.82314
09/10/2012 12:30:00*5.8242*5.82448*5.82471*5.82393
09/10/2012 12:35:00*5.82448*5.8252*5.82557*5.82443
09/10/2012 12:40:00*5.8252*5.82617*5.82644*5.82416
09/10/2012 12:45:00*5.82617*5.8271*5.828*5.82608
09/10/2012 12:50:00*5.8271*5.82832*5.82886*5.82667
09/10/2012 12:55:00*5.82832*5.82777*5.82873*5.8275
09/10/2012 13:00:00*5.82777*5.8295*5.82964*5.82763
09/10/2012 13:05:00*5.8295*5.82832*5.82955*5.82822
09/10/2012 13:10:00*5.82832*5.82819*5.82901*5.82794
09/10/2012 13:15:00*5.82819*5.82678*5.82832*5.82669
09/10/2012 13:20:00*5.82678*5.82556*5.82682*5.82553
09/10/2012 13:25:00*5.82556*5.82576*5.82663*5.82511
09/10/2012 13:30:00*5.82576*5.82572*5.82636*5.82558
09/10/2012 13:35:00*5.82572*5.82526*5.82572*5.82476
09/10/2012 13:40:00*5.82526*5.82602*5.82613*5.8251
09/10/2012 13:45:00*5.82602*5.83285*5.83294*5.82602
09/10/2012 13:50:00*5.83285*5.83111*5.83307*5.83068
09/10/2012 13:55:00*5.83111*5.83064*5.8312*5.82931
09/10/2012 14:00:00*5.83064*5.83051*5.83165*5.83048
09/10/2012 14:05:00*5.83051*5.82877*5.83055*5.82832
09/10/2012 14:10:00*5.82877*5.82869*5.82948*5.8282
09/10/2012 14:15:00*5.82869*5.82969*5.83006*5.8286
09/10/2012 14:20:00*5.82969*5.82974*5.83006*5.82965
09/10/2012 14:25:00*5.82974*5.8294*5.82974*5.82901
09/10/2012 14:30:00*5.8294*5.83111*5.83153*5.8294
09/10/2012 14:35:00*5.83111*5.83193*5.83196*5.83111
09/10/2012 14:40:00*5.83193*5.83366*5.83384*5.8316
09/10/2012 14:45:00*5.83366*5.8349*5.83581*5.83311
09/10/2012 14:50:00*5.8349*5.83403*5.83512*5.83335
09/10/2012 14:55:00*5.83403*5.83398*5.83567*5.8339
09/10/2012 15:00:00*5.83398*5.83554*5.83627*5.83321
09/10/2012 15:05:00*5.83554*5.83953*5.83981*5.83408
09/10/2012 15:10:00*5.83953*5.83779*5.84058*5.83765
09/10/2012 15:15:00*5.83779*5.83751*5.83806*5.8372
09/10/2012 15:20:00*5.83751*5.83623*5.8377*5.83596
09/10/2012 15:25:00*5.83623*5.83674*5.83692*5.8354
09/10/2012 15:30:00*5.83674*5.83632*5.83683*5.83582
09/10/2012 15:35:00*5.83632*5.84095*5.84131*5.83623
09/10/2012 15:40:00*5.84095*5.83916*5.84113*5.83916
09/10/2012 15:45:00*5.83916*5.83948*5.8401*5.8387
09/10/2012 15:50:00*5.83948*5.84085*5.84159*5.83879
09/10/2012 15:55:00*5.84085*5.8404*5.84136*5.84003
09/10/2012 16:00:00*5.8404*5.84067*5.84067*5.83976
09/10/2012 16:05:00*5.84067*5.84122*5.84182*5.8404
09/10/2012 16:10:00*5.84122*5.8403*5.84131*5.84
09/10/2012 16:15:00*5.8403*5.83999*5.8404*5.83998
09/10/2012 16:20:00*5.83999*5.84008*5.8402*5.83848
09/10/2012 16:25:00*5.84008*5.83994*5.8401*5.83944
09/10/2012 16:30:00*5.83994*5.83962*5.83995*5.8392
09/10/2012 16:35:00*5.83962*5.83935*5.83976*5.83908
09/10/2012 16:40:00*5.83935*5.83921*5.83949*5.8389
09/10/2012 16:45:00*5.83921*5.8397*5.83994*5.83893
09/10/2012 16:50:00*5.8397*5.84017*5.84022*5.83944
09/10/2012 16:55:00*5.84017*5.84068*5.841*5.84004
09/10/2012 17:00:00*5.84068*5.84*5.84068*5.8394
