09/09/2012 15:10:00*5.8159*5.8159*5.816*5.8154
09/09/2012 15:15:00*5.8159*5.8155*5.816*5.8155
09/09/2012 15:30:00*5.81596*5.8158*5.81664*5.8154
09/09/2012 15:35:00*5.8158*5.8143*5.81614*5.8143
09/09/2012 15:40:00*5.8143*5.8154*5.81601*5.81419
09/09/2012 15:45:00*5.8154*5.81514*5.81578*5.8146
09/09/2012 15:50:00*5.81514*5.8145*5.81532*5.8145
09/09/2012 15:55:00*5.8145*5.8147*5.8156*5.8145
09/09/2012 16:00:00*5.8147*5.81532*5.81555*5.8147
09/09/2012 16:05:00*5.81532*5.8147*5.81538*5.8147
09/09/2012 16:15:00*5.8146*5.81537*5.81537*5.8144
09/09/2012 16:25:00*5.8156*5.81605*5.81655*5.8149
09/09/2012 16:30:00*5.81605*5.8153*5.8167*5.8153
09/09/2012 16:35:00*5.8153*5.81715*5.81715*5.815
09/09/2012 16:40:00*5.81715*5.81715*5.81738*5.8155
09/09/2012 16:45:00*5.81715*5.8158*5.81715*5.8158
09/09/2012 16:50:00*5.8158*5.8157*5.81726*5.8157
09/09/2012 16:55:00*5.8157*5.81663*5.81664*5.8157
09/09/2012 17:00:00*5.81663*5.8153*5.81667*5.8153
