09/06/2012 17:05:00*5.8978*5.89802*5.89849*5.8969
09/06/2012 17:10:00*5.89802*5.8981*5.8989*5.89802
09/06/2012 17:15:00*5.8981*5.89831*5.89894*5.89796
09/06/2012 17:20:00*5.89831*5.89726*5.89831*5.89673
09/06/2012 17:25:00*5.89726*5.8974*5.89744*5.89719
09/06/2012 17:30:00*5.8974*5.89744*5.89791*5.89729
09/06/2012 17:35:00*5.89744*5.89732*5.89768*5.89732
09/06/2012 17:40:00*5.89732*5.89728*5.89763*5.89726
09/06/2012 17:45:00*5.89728*5.89616*5.8973*5.89616
09/06/2012 17:50:00*5.89616*5.89801*5.89822*5.89616
09/06/2012 17:55:00*5.89801*5.89829*5.89932*5.89756
09/06/2012 18:00:00*5.89829*5.89787*5.89884*5.89787
09/06/2012 18:05:00*5.89787*5.89883*5.89888*5.89747
09/06/2012 18:10:00*5.89883*5.89869*5.89884*5.89822
09/06/2012 18:15:00*5.89869*5.89948*5.89962*5.89847
09/06/2012 18:20:00*5.89948*5.89883*5.89948*5.89871
09/06/2012 18:25:00*5.89883*5.8985*5.8994*5.89811
09/06/2012 18:30:00*5.8985*5.89877*5.89942*5.89831
09/06/2012 18:35:00*5.89877*5.89806*5.89911*5.89797
09/06/2012 18:40:00*5.89806*5.8982*5.89826*5.89789
09/06/2012 18:45:00*5.8982*5.89879*5.89879*5.89801
09/06/2012 18:50:00*5.89879*5.89943*5.89957*5.89879
09/06/2012 18:55:00*5.89943*5.89977*5.90022*5.89889
09/06/2012 19:00:00*5.89977*5.89972*5.90033*5.89946
09/06/2012 19:05:00*5.89972*5.89985*5.90004*5.89967
09/06/2012 19:10:00*5.89985*5.89999*5.9002*5.89976
09/06/2012 19:15:00*5.89999*5.90041*5.90065*5.89999
09/06/2012 19:20:00*5.90041*5.89994*5.90041*5.8999
09/06/2012 19:25:00*5.89994*5.89976*5.90004*5.89966
09/06/2012 19:30:00*5.89976*5.89943*5.89985*5.89929
09/06/2012 19:35:00*5.89943*5.89948*5.89957*5.89929
09/06/2012 19:40:00*5.89948*5.89948*5.89948*5.89924
09/06/2012 19:45:00*5.89948*5.89999*5.90008*5.89906
09/06/2012 19:50:00*5.89999*5.89929*5.89999*5.89896
09/06/2012 19:55:00*5.89929*5.89864*5.89943*5.89836
09/06/2012 20:00:00*5.89864*5.8989*5.89896*5.89836
09/06/2012 20:05:00*5.8989*5.89583*5.8989*5.89569
09/06/2012 20:10:00*5.89583*5.89407*5.89616*5.89341
09/06/2012 20:15:00*5.89407*5.89438*5.89668*5.89396
09/06/2012 20:20:00*5.89438*5.89594*5.89612*5.89437
09/06/2012 20:25:00*5.89594*5.89899*5.901*5.89594
09/06/2012 20:30:00*5.89899*5.89923*5.89942*5.89785
09/06/2012 20:35:00*5.89923*5.89838*5.89933*5.89762
09/06/2012 20:40:00*5.89838*5.89894*5.89953*5.89804
09/06/2012 20:45:00*5.89894*5.89841*5.89913*5.89762
09/06/2012 20:50:00*5.89841*5.8986*5.89902*5.89822
09/06/2012 20:55:00*5.8986*5.8985*5.89892*5.89801
09/06/2012 21:00:00*5.8985*5.89946*5.90006*5.8985
09/06/2012 21:05:00*5.89946*5.89967*5.89992*5.89936
09/06/2012 21:10:00*5.89967*5.89897*5.90032*5.8986
09/06/2012 21:15:00*5.89897*5.89799*5.8993*5.89771
09/06/2012 21:20:00*5.89799*5.8986*5.89906*5.89766
09/06/2012 21:25:00*5.8986*5.89918*5.89925*5.89808
09/06/2012 21:30:00*5.89918*5.8992*5.89939*5.8985
09/06/2012 21:35:00*5.8992*5.9*5.90074*5.8991
09/06/2012 21:40:00*5.9*5.89892*5.90065*5.89878
09/06/2012 21:45:00*5.89892*5.89888*5.89916*5.89765
09/06/2012 21:50:00*5.89888*5.89869*5.89906*5.8985
09/06/2012 21:55:00*5.89869*5.8978*5.89872*5.89757
09/06/2012 22:00:00*5.8978*5.89944*5.89953*5.89757
09/06/2012 22:05:00*5.89944*5.89868*5.89951*5.89841
09/06/2012 22:10:00*5.89868*5.8984*5.8992*5.898
09/06/2012 22:15:00*5.8984*5.89765*5.89859*5.89729
09/06/2012 22:20:00*5.89765*5.89882*5.89901*5.89765
09/06/2012 22:25:00*5.89882*5.89906*5.89957*5.89878
09/06/2012 22:30:00*5.89906*5.89878*5.89925*5.8984
09/06/2012 22:35:00*5.89878*5.89934*5.89999*5.89829
09/06/2012 22:40:00*5.89934*5.89994*5.90051*5.89924
09/06/2012 22:45:00*5.89994*5.90041*5.90064*5.89994
09/06/2012 22:50:00*5.90041*5.89943*5.90041*5.8994
09/06/2012 22:55:00*5.89943*5.89892*5.89948*5.89892
09/06/2012 23:00:00*5.89892*5.89873*5.89934*5.8985
09/06/2012 23:05:00*5.89873*5.89952*5.89952*5.89854
09/06/2012 23:10:00*5.89952*5.89939*5.90008*5.89939
09/06/2012 23:15:00*5.89939*5.8991*5.89948*5.89864
09/06/2012 23:20:00*5.8991*5.89906*5.89915*5.89837
09/06/2012 23:25:00*5.89906*5.8984*5.89906*5.89815
09/06/2012 23:30:00*5.8984*5.89785*5.89846*5.89784
09/06/2012 23:35:00*5.89785*5.89864*5.89878*5.89761
09/06/2012 23:40:00*5.89864*5.89715*5.89868*5.89715
09/06/2012 23:45:00*5.89715*5.89608*5.89729*5.89594
09/06/2012 23:50:00*5.89608*5.89664*5.89722*5.89608
09/06/2012 23:55:00*5.89664*5.8979*5.89858*5.8962
09/07/2012 00:00:00*5.8979*5.8971*5.89832*5.89701
09/07/2012 00:05:00*5.8971*5.89766*5.8979*5.89659
09/07/2012 00:10:00*5.89766*5.89757*5.89828*5.89752
09/07/2012 00:15:00*5.89757*5.89752*5.89776*5.8971
09/07/2012 00:20:00*5.89752*5.89682*5.89773*5.8965
09/07/2012 00:25:00*5.89682*5.89668*5.89747*5.89661
09/07/2012 00:30:00*5.89668*5.89738*5.89758*5.89663
09/07/2012 00:35:00*5.89738*5.89633*5.8978*5.89623
09/07/2012 00:40:00*5.89633*5.89722*5.89729*5.89619
09/07/2012 00:45:00*5.89722*5.89799*5.89831*5.8972
09/07/2012 00:50:00*5.89799*5.89696*5.8983*5.89696
09/07/2012 00:55:00*5.89696*5.8966*5.8974*5.8963
09/07/2012 01:00:00*5.8966*5.8958*5.8967*5.8957
09/07/2012 01:05:00*5.8958*5.89618*5.8962*5.8954
09/07/2012 01:10:00*5.89618*5.89796*5.8981*5.89618
09/07/2012 01:15:00*5.89796*5.89726*5.89796*5.89684
09/07/2012 01:20:00*5.89726*5.89684*5.8974*5.8968
09/07/2012 01:25:00*5.89684*5.89712*5.89754*5.8966
09/07/2012 01:30:00*5.89712*5.89446*5.89744*5.89432
09/07/2012 01:35:00*5.89446*5.89475*5.89518*5.89391
09/07/2012 01:40:00*5.89475*5.8955*5.89553*5.89424
09/07/2012 01:45:00*5.8955*5.8967*5.89705*5.8949
09/07/2012 01:50:00*5.8967*5.89537*5.89743*5.89491
09/07/2012 01:55:00*5.89537*5.89556*5.89603*5.89514
09/07/2012 02:00:00*5.89556*5.89575*5.8971*5.89552
09/07/2012 02:05:00*5.89575*5.89729*5.89761*5.89575
09/07/2012 02:10:00*5.89729*5.8964*5.89775*5.89593
09/07/2012 02:15:00*5.8964*5.89584*5.8964*5.89446
09/07/2012 02:20:00*5.89584*5.89649*5.89696*5.89537
09/07/2012 02:25:00*5.89649*5.89384*5.89733*5.89332
09/07/2012 02:30:00*5.89384*5.89267*5.89421*5.89209
09/07/2012 02:35:00*5.89267*5.89072*5.8937*5.89062
09/07/2012 02:40:00*5.89072*5.8923*5.89278*5.89053
09/07/2012 02:45:00*5.8923*5.89309*5.89356*5.8923
09/07/2012 02:50:00*5.89309*5.89432*5.8958*5.89309
09/07/2012 02:55:00*5.89432*5.89437*5.89558*5.89325
09/07/2012 03:00:00*5.89437*5.89531*5.89615*5.89363
09/07/2012 03:05:00*5.89531*5.8896*5.89565*5.88825
09/07/2012 03:10:00*5.8896*5.88569*5.89002*5.88471
09/07/2012 03:15:00*5.88569*5.88382*5.88583*5.88191
09/07/2012 03:20:00*5.88382*5.8845*5.88478*5.88072
09/07/2012 03:25:00*5.8845*5.88232*5.8845*5.88102
09/07/2012 03:30:00*5.88232*5.87823*5.8839*5.87702
09/07/2012 03:35:00*5.87823*5.87791*5.8792*5.87693
09/07/2012 03:40:00*5.87791*5.87988*5.88077*5.87791
09/07/2012 03:45:00*5.87988*5.87496*5.8799*5.87375
09/07/2012 03:50:00*5.87496*5.87819*5.87829*5.87465
09/07/2012 03:55:00*5.87819*5.87915*5.87963*5.8781
09/07/2012 04:00:00*5.87915*5.88042*5.88046*5.8791
09/07/2012 04:05:00*5.88042*5.88179*5.88237*5.8801
09/07/2012 04:10:00*5.88179*5.88011*5.88179*5.87992
09/07/2012 04:15:00*5.88011*5.87984*5.88056*5.87947
09/07/2012 04:20:00*5.87984*5.88124*5.88165*5.87942
09/07/2012 04:25:00*5.88124*5.87908*5.88146*5.879
09/07/2012 04:30:00*5.87908*5.87821*5.87974*5.87766
09/07/2012 04:35:00*5.87821*5.87756*5.87984*5.87668
09/07/2012 04:40:00*5.87756*5.87854*5.87882*5.8767
09/07/2012 04:45:00*5.87854*5.87898*5.87994*5.87812
09/07/2012 04:50:00*5.87898*5.87901*5.88082*5.87864
09/07/2012 04:55:00*5.87901*5.87961*5.88084*5.87878
09/07/2012 05:00:00*5.87961*5.88143*5.88182*5.87943
09/07/2012 05:05:00*5.88143*5.88222*5.88338*5.8807
09/07/2012 05:10:00*5.88222*5.88213*5.88296*5.88124
09/07/2012 05:15:00*5.88213*5.88105*5.88246*5.88014
09/07/2012 05:20:00*5.88105*5.87872*5.8823*5.87858
09/07/2012 05:25:00*5.87872*5.879*5.87965*5.8781
09/07/2012 05:30:00*5.879*5.87761*5.87905*5.8771
09/07/2012 05:35:00*5.87761*5.87803*5.87812*5.87687
09/07/2012 05:40:00*5.87803*5.87626*5.87835*5.87607
09/07/2012 05:45:00*5.87626*5.87742*5.87793*5.87432
09/07/2012 05:50:00*5.87742*5.87807*5.87844*5.87723
09/07/2012 05:55:00*5.87807*5.87771*5.87859*5.87748
09/07/2012 06:00:00*5.87771*5.87529*5.87771*5.87488
09/07/2012 06:05:00*5.87529*5.8729*5.87697*5.8729
09/07/2012 06:10:00*5.8729*5.8734*5.87373*5.87146
09/07/2012 06:15:00*5.8734*5.8751*5.87515*5.87196
09/07/2012 06:20:00*5.8751*5.87306*5.8751*5.8725
09/07/2012 06:25:00*5.87306*5.87139*5.87553*5.8713
09/07/2012 06:30:00*5.87139*5.87098*5.87167*5.8695
09/07/2012 06:35:00*5.87098*5.87139*5.87213*5.87033
09/07/2012 06:40:00*5.87139*5.87228*5.87265*5.87102
09/07/2012 06:45:00*5.87228*5.87325*5.8745*5.8722
09/07/2012 06:50:00*5.87325*5.87043*5.8741*5.8702
09/07/2012 06:55:00*5.87043*5.8695*5.8716*5.86722
09/07/2012 07:00:00*5.8695*5.87193*5.87239*5.86913
09/07/2012 07:05:00*5.87193*5.871*5.87271*5.87054
09/07/2012 07:10:00*5.871*5.87128*5.87193*5.87068
09/07/2012 07:15:00*5.87128*5.86911*5.87137*5.86825
09/07/2012 07:20:00*5.86911*5.86869*5.86991*5.86763
09/07/2012 07:25:00*5.86869*5.86657*5.86869*5.86221
09/07/2012 07:30:00*5.86657*5.86398*5.86685*5.86398
09/07/2012 07:35:00*5.86398*5.8613*5.86416*5.85969
09/07/2012 07:40:00*5.8613*5.86093*5.86297*5.86004
09/07/2012 07:45:00*5.86093*5.86353*5.86463*5.86075
09/07/2012 07:50:00*5.86353*5.86409*5.86469*5.862
09/07/2012 07:55:00*5.86409*5.86423*5.8654*5.8639
09/07/2012 08:00:00*5.86423*5.86459*5.86565*5.86353
09/07/2012 08:05:00*5.86459*5.8656*5.86643*5.8642
09/07/2012 08:10:00*5.8656*5.86542*5.86712*5.86483
09/07/2012 08:15:00*5.86542*5.86465*5.86588*5.86385
09/07/2012 08:20:00*5.86465*5.86268*5.86523*5.86247
09/07/2012 08:25:00*5.86268*5.86053*5.86311*5.86025
09/07/2012 08:30:00*5.86053*5.86057*5.86224*5.85898
09/07/2012 08:35:00*5.86057*5.85415*5.86421*5.84893
09/07/2012 08:40:00*5.85415*5.84489*5.85498*5.844
09/07/2012 08:45:00*5.84489*5.84691*5.84852*5.84282
09/07/2012 08:50:00*5.84691*5.83559*5.84691*5.8328
09/07/2012 08:55:00*5.83559*5.83866*5.8393*5.83495
09/07/2012 09:00:00*5.83866*5.83687*5.83866*5.83468
09/07/2012 09:05:00*5.83687*5.84012*5.84154*5.83635
09/07/2012 09:10:00*5.84012*5.84152*5.84282*5.8397
09/07/2012 09:15:00*5.84152*5.83691*5.8416*5.8323
09/07/2012 09:20:00*5.83691*5.83674*5.83765*5.83499
09/07/2012 09:25:00*5.83674*5.83726*5.83922*5.8346
09/07/2012 09:30:00*5.83726*5.83813*5.84097*5.83648
09/07/2012 09:35:00*5.83813*5.84158*5.84199*5.83805
09/07/2012 09:40:00*5.84158*5.83953*5.84251*5.83889
09/07/2012 09:45:00*5.83953*5.84051*5.84113*5.83917
09/07/2012 09:50:00*5.84051*5.84115*5.84248*5.83959
09/07/2012 09:55:00*5.84115*5.84317*5.84394*5.8408
09/07/2012 10:00:00*5.84317*5.84249*5.84432*5.8412
09/07/2012 10:05:00*5.84249*5.84143*5.84371*5.84124
09/07/2012 10:10:00*5.84143*5.83466*5.84165*5.83466
09/07/2012 10:15:00*5.83466*5.83426*5.83548*5.83136
09/07/2012 10:20:00*5.83426*5.83479*5.83575*5.83368
09/07/2012 10:25:00*5.83479*5.83332*5.83529*5.83212
09/07/2012 10:30:00*5.83332*5.82759*5.83332*5.82622
09/07/2012 10:35:00*5.82759*5.82478*5.82922*5.82424
09/07/2012 10:40:00*5.82478*5.82651*5.8272*5.82478
09/07/2012 10:45:00*5.82651*5.82028*5.82651*5.81914
09/07/2012 10:50:00*5.82028*5.8236*5.8239*5.81946
09/07/2012 10:55:00*5.8236*5.8275*5.8278*5.82318
09/07/2012 11:00:00*5.8275*5.82098*5.82762*5.8207
09/07/2012 11:05:00*5.82098*5.8241*5.8255*5.8209
09/07/2012 11:10:00*5.8241*5.82772*5.828*5.824
09/07/2012 11:15:00*5.82772*5.824*5.82777*5.82364
09/07/2012 11:20:00*5.824*5.82676*5.82772*5.8232
09/07/2012 11:25:00*5.82676*5.82754*5.8288*5.82668
09/07/2012 11:30:00*5.82754*5.8288*5.8289*5.82636
09/07/2012 11:35:00*5.8288*5.82902*5.8297*5.8283
09/07/2012 11:40:00*5.82902*5.82751*5.82981*5.82751
09/07/2012 11:45:00*5.82751*5.82767*5.82796*5.82694
09/07/2012 11:50:00*5.82767*5.8271*5.828*5.82682
09/07/2012 11:55:00*5.8271*5.8241*5.8271*5.82352
09/07/2012 12:00:00*5.8241*5.82395*5.82518*5.8234
09/07/2012 12:05:00*5.82395*5.82489*5.82632*5.82395
09/07/2012 12:10:00*5.82489*5.82501*5.82616*5.82426
09/07/2012 12:15:00*5.82501*5.82819*5.82843*5.82501
09/07/2012 12:20:00*5.82819*5.8273*5.8299*5.82722
09/07/2012 12:25:00*5.8273*5.82597*5.82793*5.82547
09/07/2012 12:30:00*5.82597*5.82698*5.8271*5.82525
09/07/2012 12:35:00*5.82698*5.8266*5.82762*5.8265
09/07/2012 12:40:00*5.8266*5.82651*5.8274*5.82614
09/07/2012 12:45:00*5.82651*5.82746*5.82758*5.82614
09/07/2012 12:50:00*5.82746*5.8259*5.82746*5.82528
09/07/2012 12:55:00*5.8259*5.82637*5.82687*5.8252
09/07/2012 13:00:00*5.82637*5.82611*5.8266*5.82491
09/07/2012 13:05:00*5.82611*5.82406*5.82611*5.8237
09/07/2012 13:10:00*5.82406*5.82529*5.8257*5.82401
09/07/2012 13:15:00*5.82529*5.8265*5.8275*5.82506
09/07/2012 13:20:00*5.8265*5.82713*5.82795*5.8265
09/07/2012 13:25:00*5.82713*5.82715*5.82793*5.82707
09/07/2012 13:30:00*5.82715*5.8268*5.82784*5.82633
09/07/2012 13:35:00*5.8268*5.8268*5.82736*5.82669
09/07/2012 13:40:00*5.8268*5.82716*5.82724*5.8264
09/07/2012 13:45:00*5.82716*5.82693*5.8277*5.82649
09/07/2012 13:50:00*5.82693*5.82645*5.82764*5.82641
09/07/2012 13:55:00*5.82645*5.82511*5.82654*5.82502
09/07/2012 14:00:00*5.82511*5.82406*5.82561*5.82361
09/07/2012 14:05:00*5.82406*5.8242*5.82423*5.82297
09/07/2012 14:10:00*5.8242*5.82408*5.82463*5.8236
09/07/2012 14:15:00*5.82408*5.82258*5.8242*5.82226
09/07/2012 14:20:00*5.82258*5.82315*5.82322*5.82229
09/07/2012 14:25:00*5.82315*5.82502*5.82547*5.82311
09/07/2012 14:30:00*5.82502*5.82462*5.82506*5.82415
09/07/2012 14:35:00*5.82462*5.8252*5.8254*5.82409
09/07/2012 14:40:00*5.8252*5.82549*5.8263*5.82484
09/07/2012 14:45:00*5.82549*5.8247*5.82578*5.8246
09/07/2012 14:50:00*5.8247*5.82266*5.8249*5.8226
09/07/2012 14:55:00*5.82266*5.8213*5.82358*5.8213
09/07/2012 15:00:00*5.8213*5.8226*5.8236*5.8207
09/07/2012 15:05:00*5.8226*5.8242*5.82514*5.8223
09/07/2012 15:10:00*5.8242*5.8241*5.82531*5.82393
09/07/2012 15:15:00*5.8241*5.8208*5.8242*5.8204
09/07/2012 15:20:00*5.8208*5.8218*5.82232*5.82033
09/07/2012 15:25:00*5.8218*5.82173*5.82208*5.82067
09/07/2012 15:30:00*5.82173*5.82277*5.82315*5.82173
09/07/2012 15:35:00*5.82277*5.82317*5.8241*5.8227
09/07/2012 15:40:00*5.82317*5.8209*5.82317*5.8209
09/07/2012 15:45:00*5.8209*5.8214*5.82226*5.82035
09/07/2012 15:50:00*5.8214*5.82136*5.8217*5.8209
09/07/2012 15:55:00*5.82136*5.82005*5.82179*5.8198
09/07/2012 16:00:00*5.82005*5.81907*5.82005*5.8172
09/07/2012 16:05:00*5.81907*5.81634*5.81916*5.81466
09/07/2012 16:10:00*5.81634*5.815*5.81684*5.815
09/07/2012 16:15:00*5.815*5.81628*5.8174*5.815
09/07/2012 16:20:00*5.81628*5.8169*5.8175*5.81612
09/07/2012 16:25:00*5.8169*5.8167*5.8179*5.8164
09/07/2012 16:30:00*5.8167*5.8169*5.8179*5.8167
09/07/2012 16:35:00*5.8169*5.8174*5.8177*5.81622
09/07/2012 16:40:00*5.8174*5.8163*5.8175*5.8161
09/07/2012 16:45:00*5.8163*5.81505*5.8165*5.8148
09/07/2012 16:50:00*5.81505*5.81441*5.81541*5.81309
09/07/2012 16:55:00*5.81441*5.81377*5.81463*5.81321
09/07/2012 17:00:00*5.81377*5.81272*5.8143*5.81272
