09/05/2012 17:05:00*5.912*5.91204*5.91368*5.9117
09/05/2012 17:10:00*5.91204*5.91209*5.9131*5.9115
09/05/2012 17:15:00*5.91209*5.9122*5.9129*5.91195
09/05/2012 17:20:00*5.9122*5.91238*5.91238*5.91177
09/05/2012 17:25:00*5.91238*5.91192*5.91257*5.91136
09/05/2012 17:30:00*5.91192*5.91121*5.9123*5.91102
09/05/2012 17:35:00*5.91121*5.91186*5.91218*5.91066
09/05/2012 17:40:00*5.91186*5.91247*5.91247*5.9116
09/05/2012 17:45:00*5.91247*5.91235*5.91287*5.912
09/05/2012 17:50:00*5.91235*5.91244*5.91282*5.9122
09/05/2012 17:55:00*5.91244*5.91244*5.91254*5.912
09/05/2012 18:00:00*5.91244*5.9125*5.91287*5.9122
09/05/2012 18:05:00*5.9125*5.91152*5.9126*5.9112
09/05/2012 18:10:00*5.91152*5.91154*5.91187*5.9112
09/05/2012 18:15:00*5.91154*5.91149*5.91168*5.91103
09/05/2012 18:20:00*5.91149*5.9114*5.91216*5.9112
09/05/2012 18:25:00*5.9114*5.91243*5.91262*5.9114
09/05/2012 18:30:00*5.91243*5.91422*5.91474*5.91229
09/05/2012 18:35:00*5.91422*5.91305*5.91426*5.9129
09/05/2012 18:40:00*5.91305*5.9142*5.9142*5.9126
09/05/2012 18:45:00*5.9142*5.91414*5.91434*5.9135
09/05/2012 18:50:00*5.91414*5.91452*5.91541*5.91356
09/05/2012 18:55:00*5.91452*5.91508*5.91537*5.91452
09/05/2012 19:00:00*5.91508*5.91554*5.91569*5.915
09/05/2012 19:05:00*5.91554*5.91554*5.91597*5.91522
09/05/2012 19:10:00*5.91554*5.91536*5.91564*5.91475
09/05/2012 19:15:00*5.91536*5.91484*5.91536*5.9145
09/05/2012 19:20:00*5.91484*5.91489*5.91498*5.9143
09/05/2012 19:25:00*5.91489*5.91536*5.91536*5.9147
09/05/2012 19:30:00*5.91536*5.91531*5.91554*5.9149
09/05/2012 19:35:00*5.91531*5.9147*5.9154*5.9144
09/05/2012 19:40:00*5.9147*5.91442*5.9148*5.9143
09/05/2012 19:45:00*5.91442*5.9147*5.91479*5.91442
09/05/2012 19:50:00*5.9147*5.9143*5.91479*5.9143
09/05/2012 19:55:00*5.9143*5.91446*5.91493*5.9143
09/05/2012 20:00:00*5.91446*5.91329*5.91465*5.91287
09/05/2012 20:05:00*5.91329*5.9147*5.91474*5.9131
09/05/2012 20:10:00*5.9147*5.91459*5.91474*5.91418
09/05/2012 20:15:00*5.91459*5.91381*5.91507*5.91357
09/05/2012 20:20:00*5.91381*5.91362*5.91419*5.91352
09/05/2012 20:25:00*5.91362*5.91437*5.91456*5.91352
09/05/2012 20:30:00*5.91437*5.91456*5.91489*5.91399
09/05/2012 20:35:00*5.91456*5.91343*5.91474*5.91287
09/05/2012 20:40:00*5.91343*5.91334*5.9139*5.91305
09/05/2012 20:45:00*5.91334*5.9124*5.91357*5.9123
09/05/2012 20:50:00*5.9124*5.91338*5.91366*5.91216
09/05/2012 20:55:00*5.91338*5.91294*5.91371*5.91252
09/05/2012 21:00:00*5.91294*5.91413*5.91437*5.91294
09/05/2012 21:05:00*5.91413*5.91437*5.91465*5.91343
09/05/2012 21:10:00*5.91437*5.9146*5.91489*5.91423
09/05/2012 21:15:00*5.9146*5.9146*5.91495*5.9143
09/05/2012 21:20:00*5.9146*5.91507*5.91521*5.91423
09/05/2012 21:25:00*5.91507*5.91491*5.91528*5.91465
09/05/2012 21:30:00*5.91491*5.9152*5.9157*5.91441
09/05/2012 21:35:00*5.9152*5.91164*5.91657*5.91164
09/05/2012 21:40:00*5.91164*5.90906*5.91247*5.90859
09/05/2012 21:45:00*5.90906*5.90972*5.91023*5.90845
09/05/2012 21:50:00*5.90972*5.91061*5.91108*5.9092
09/05/2012 21:55:00*5.91061*5.90855*5.91083*5.90836
09/05/2012 22:00:00*5.90855*5.90872*5.90914*5.90723
09/05/2012 22:05:00*5.90872*5.90541*5.90872*5.90404
09/05/2012 22:10:00*5.90541*5.90605*5.90652*5.90405
09/05/2012 22:15:00*5.90605*5.90616*5.90647*5.90507
09/05/2012 22:20:00*5.90616*5.9068*5.90751*5.90611
09/05/2012 22:25:00*5.9068*5.90788*5.9081*5.90602
09/05/2012 22:30:00*5.90788*5.90765*5.90803*5.90723
09/05/2012 22:35:00*5.90765*5.90742*5.90779*5.9071
09/05/2012 22:40:00*5.90742*5.90681*5.90756*5.90644
09/05/2012 22:45:00*5.90681*5.9076*5.9076*5.90662
09/05/2012 22:50:00*5.9076*5.90672*5.9076*5.90643
09/05/2012 22:55:00*5.90672*5.90658*5.90728*5.90644
09/05/2012 23:00:00*5.90658*5.90709*5.90784*5.90648
09/05/2012 23:05:00*5.90709*5.90733*5.90751*5.9067
09/05/2012 23:10:00*5.90733*5.90802*5.90821*5.90695
09/05/2012 23:15:00*5.90802*5.90822*5.90835*5.90761
09/05/2012 23:20:00*5.90822*5.91089*5.91131*5.90822
09/05/2012 23:25:00*5.91089*5.91051*5.91112*5.91004
09/05/2012 23:30:00*5.91051*5.91009*5.91088*5.91009
09/05/2012 23:35:00*5.91009*5.90995*5.91013*5.90915
09/05/2012 23:40:00*5.90995*5.91023*5.91028*5.90972
09/05/2012 23:45:00*5.91023*5.90934*5.91041*5.90877
09/05/2012 23:50:00*5.90934*5.90901*5.90952*5.90892
09/05/2012 23:55:00*5.90901*5.90915*5.90958*5.90882
09/06/2012 00:00:00*5.90915*5.9092*5.90948*5.9091
09/06/2012 00:05:00*5.9092*5.90935*5.90992*5.9092
09/06/2012 00:10:00*5.90935*5.90966*5.90985*5.90926
09/06/2012 00:15:00*5.90966*5.91013*5.91041*5.90966
09/06/2012 00:20:00*5.91013*5.90996*5.91032*5.9099
09/06/2012 00:25:00*5.90996*5.90931*5.91044*5.90917
09/06/2012 00:30:00*5.90931*5.9092*5.9094*5.90882
09/06/2012 00:35:00*5.9092*5.90973*5.91022*5.9092
09/06/2012 00:40:00*5.90973*5.90968*5.90973*5.90921
09/06/2012 00:45:00*5.90968*5.9105*5.91057*5.90931
09/06/2012 00:50:00*5.9105*5.91067*5.91101*5.9105
09/06/2012 00:55:00*5.91067*5.91059*5.91091*5.9103
09/06/2012 01:00:00*5.91059*5.9111*5.91129*5.91059
09/06/2012 01:05:00*5.9111*5.91115*5.91176*5.91038
09/06/2012 01:10:00*5.91115*5.91165*5.91175*5.91104
09/06/2012 01:15:00*5.91165*5.9134*5.91447*5.91139
09/06/2012 01:20:00*5.9134*5.91238*5.91377*5.91207
09/06/2012 01:25:00*5.91238*5.91235*5.91266*5.91205
09/06/2012 01:30:00*5.91235*5.91094*5.91244*5.91078
09/06/2012 01:35:00*5.91094*5.91002*5.911*5.91002
09/06/2012 01:40:00*5.91002*5.90974*5.91017*5.90947
09/06/2012 01:45:00*5.90974*5.9089*5.90974*5.90838
09/06/2012 01:50:00*5.9089*5.91007*5.91077*5.9089
09/06/2012 01:55:00*5.91007*5.90792*5.91054*5.90786
09/06/2012 02:00:00*5.90792*5.9081*5.90932*5.9075
09/06/2012 02:05:00*5.9081*5.90521*5.90885*5.90393
09/06/2012 02:10:00*5.90521*5.90683*5.90701*5.90413
09/06/2012 02:15:00*5.90683*5.90616*5.90753*5.90588
09/06/2012 02:20:00*5.90616*5.90841*5.90855*5.90616
09/06/2012 02:25:00*5.90841*5.90275*5.90841*5.89977
09/06/2012 02:30:00*5.90275*5.90093*5.90284*5.89934
09/06/2012 02:35:00*5.90093*5.90177*5.90247*5.90093
09/06/2012 02:40:00*5.90177*5.90308*5.90308*5.90083
09/06/2012 02:45:00*5.90308*5.90328*5.90435*5.9016
09/06/2012 02:50:00*5.90328*5.90415*5.90481*5.90247
09/06/2012 02:55:00*5.90415*5.90364*5.9042*5.9027
09/06/2012 03:00:00*5.90364*5.90262*5.90403*5.90258
09/06/2012 03:05:00*5.90262*5.90367*5.90419*5.90254
09/06/2012 03:10:00*5.90367*5.90582*5.9068*5.9036
09/06/2012 03:15:00*5.90582*5.90587*5.90839*5.90558
09/06/2012 03:20:00*5.90587*5.90699*5.90788*5.90582
09/06/2012 03:25:00*5.90699*5.91048*5.91203*5.90667
09/06/2012 03:30:00*5.91048*5.9116*5.91281*5.91038
09/06/2012 03:35:00*5.9116*5.91151*5.91202*5.91061
09/06/2012 03:40:00*5.91151*5.90963*5.91179*5.90883
09/06/2012 03:45:00*5.90963*5.90883*5.91043*5.90705
09/06/2012 03:50:00*5.90883*5.90784*5.90925*5.90705
09/06/2012 03:55:00*5.90784*5.90766*5.90846*5.90676
09/06/2012 04:00:00*5.90766*5.90673*5.90804*5.9059
09/06/2012 04:05:00*5.90673*5.90286*5.90673*5.90103
09/06/2012 04:10:00*5.90286*5.90342*5.90373*5.90051
09/06/2012 04:15:00*5.90342*5.9013*5.90346*5.89716
09/06/2012 04:20:00*5.9013*5.90018*5.90242*5.89957
09/06/2012 04:25:00*5.90018*5.90105*5.90114*5.89844
09/06/2012 04:30:00*5.90105*5.90154*5.90271*5.90102
09/06/2012 04:35:00*5.90154*5.90303*5.90388*5.89967
09/06/2012 04:40:00*5.90303*5.90243*5.9049*5.90182
09/06/2012 04:45:00*5.90243*5.90401*5.90476*5.90234
09/06/2012 04:50:00*5.90401*5.90664*5.90673*5.9034
09/06/2012 04:55:00*5.90664*5.90679*5.90771*5.90556
09/06/2012 05:00:00*5.90679*5.90591*5.90679*5.90503
09/06/2012 05:05:00*5.90591*5.90582*5.9077*5.90544
09/06/2012 05:10:00*5.90582*5.90632*5.90698*5.90564
09/06/2012 05:15:00*5.90632*5.90558*5.90675*5.90451
09/06/2012 05:20:00*5.90558*5.90595*5.90595*5.90349
09/06/2012 05:25:00*5.90595*5.90503*5.90638*5.90488
09/06/2012 05:30:00*5.90503*5.90641*5.90641*5.90464
09/06/2012 05:35:00*5.90641*5.91111*5.9113*5.90588
09/06/2012 05:40:00*5.91111*5.90937*5.91111*5.90811
09/06/2012 05:45:00*5.90937*5.90689*5.9105*5.9067
09/06/2012 05:50:00*5.90689*5.9075*5.9075*5.90511
09/06/2012 05:55:00*5.9075*5.90826*5.90858*5.90652
09/06/2012 06:00:00*5.90826*5.90712*5.90849*5.9067
09/06/2012 06:05:00*5.90712*5.90759*5.90937*5.90661
09/06/2012 06:10:00*5.90759*5.9097*5.9098*5.90731
09/06/2012 06:15:00*5.9097*5.90787*5.91031*5.90671
09/06/2012 06:20:00*5.90787*5.90709*5.90853*5.90709
09/06/2012 06:25:00*5.90709*5.90789*5.90845*5.907
09/06/2012 06:30:00*5.90789*5.90666*5.90826*5.90647
09/06/2012 06:35:00*5.90666*5.90354*5.90694*5.90315
09/06/2012 06:40:00*5.90354*5.90318*5.90418*5.90283
09/06/2012 06:45:00*5.90318*5.90512*5.90612*5.90262
09/06/2012 06:50:00*5.90512*5.90517*5.90549*5.90372
09/06/2012 06:55:00*5.90517*5.90475*5.90601*5.90386
09/06/2012 07:00:00*5.90475*5.90624*5.90668*5.90475
09/06/2012 07:05:00*5.90624*5.90483*5.90624*5.90446
09/06/2012 07:10:00*5.90483*5.90694*5.90746*5.9042
09/06/2012 07:15:00*5.90694*5.9075*5.90858*5.90675
09/06/2012 07:20:00*5.9075*5.9083*5.90923*5.9074
09/06/2012 07:25:00*5.9083*5.90759*5.90877*5.9075
09/06/2012 07:30:00*5.90759*5.90301*5.90797*5.90264
09/06/2012 07:35:00*5.90301*5.90586*5.90734*5.90301
09/06/2012 07:40:00*5.90586*5.90586*5.90664*5.90451
09/06/2012 07:45:00*5.90586*5.90735*5.90756*5.90441
09/06/2012 07:50:00*5.90735*5.89858*5.90841*5.88902
09/06/2012 07:55:00*5.89858*5.8969*5.90059*5.89526
09/06/2012 08:00:00*5.8969*5.89605*5.8969*5.89347
09/06/2012 08:05:00*5.89605*5.89491*5.89605*5.8915
09/06/2012 08:10:00*5.89491*5.89702*5.89823*5.89491
09/06/2012 08:15:00*5.89702*5.89541*5.89755*5.89513
09/06/2012 08:20:00*5.89541*5.89918*5.90335*5.89541
09/06/2012 08:25:00*5.89918*5.89773*5.90222*5.89516
09/06/2012 08:30:00*5.89773*5.90301*5.90751*5.89773
09/06/2012 08:35:00*5.90301*5.90515*5.90657*5.89292
09/06/2012 08:40:00*5.90515*5.91367*5.91864*5.90476
09/06/2012 08:45:00*5.91367*5.911*5.92007*5.91025
09/06/2012 08:50:00*5.911*5.92215*5.92218*5.90564
09/06/2012 08:55:00*5.92215*5.92127*5.92485*5.9197
09/06/2012 09:00:00*5.92127*5.91845*5.92386*5.91723
09/06/2012 09:05:00*5.91845*5.91711*5.92179*5.91509
09/06/2012 09:10:00*5.91711*5.91438*5.9187*5.91321
09/06/2012 09:15:00*5.91438*5.91657*5.91663*5.90988
09/06/2012 09:20:00*5.91657*5.91469*5.91675*5.91332
09/06/2012 09:25:00*5.91469*5.92403*5.92676*5.91417
09/06/2012 09:30:00*5.92403*5.92412*5.92583*5.92122
09/06/2012 09:35:00*5.92412*5.9207*5.92509*5.91968
09/06/2012 09:40:00*5.9207*5.91971*5.92098*5.916
09/06/2012 09:45:00*5.91971*5.92895*5.92911*5.91896
09/06/2012 09:50:00*5.92895*5.92799*5.93163*5.9277
09/06/2012 09:55:00*5.92799*5.92508*5.92827*5.92466
09/06/2012 10:00:00*5.92508*5.92343*5.92711*5.92329
09/06/2012 10:05:00*5.92343*5.91903*5.92401*5.91693
09/06/2012 10:10:00*5.91903*5.91905*5.92262*5.91815
09/06/2012 10:15:00*5.91905*5.91886*5.92074*5.91787
09/06/2012 10:20:00*5.91886*5.92225*5.92291*5.91695
09/06/2012 10:25:00*5.92225*5.91883*5.92395*5.91854
09/06/2012 10:30:00*5.91883*5.91623*5.92043*5.91623
09/06/2012 10:35:00*5.91623*5.91024*5.91686*5.9101
09/06/2012 10:40:00*5.91024*5.90429*5.91024*5.9032
09/06/2012 10:45:00*5.90429*5.90481*5.90738*5.9018
09/06/2012 10:50:00*5.90481*5.90391*5.90673*5.90317
09/06/2012 10:55:00*5.90391*5.89797*5.90433*5.8969
09/06/2012 11:00:00*5.89797*5.89772*5.89891*5.89303
09/06/2012 11:05:00*5.89772*5.90003*5.90003*5.89617
09/06/2012 11:10:00*5.90003*5.89708*5.90078*5.89558
09/06/2012 11:15:00*5.89708*5.89777*5.90253*5.89674
09/06/2012 11:20:00*5.89777*5.90316*5.90326*5.89665
09/06/2012 11:25:00*5.90316*5.89968*5.90377*5.89963
09/06/2012 11:30:00*5.89968*5.89973*5.90106*5.89863
09/06/2012 11:35:00*5.89973*5.8983*5.89973*5.89696
09/06/2012 11:40:00*5.8983*5.89669*5.8984*5.89531
09/06/2012 11:45:00*5.89669*5.90051*5.90051*5.89669
09/06/2012 11:50:00*5.90051*5.89968*5.90157*5.89905
09/06/2012 11:55:00*5.89968*5.90103*5.90103*5.89921
09/06/2012 12:00:00*5.90103*5.90066*5.90201*5.90005
09/06/2012 12:05:00*5.90066*5.89813*5.90112*5.89781
09/06/2012 12:10:00*5.89813*5.89968*5.90038*5.89809
09/06/2012 12:15:00*5.89968*5.89963*5.90122*5.89944
09/06/2012 12:20:00*5.89963*5.89968*5.9001*5.89823
09/06/2012 12:25:00*5.89968*5.8986*5.90014*5.89767
09/06/2012 12:30:00*5.8986*5.89954*5.89972*5.89776
09/06/2012 12:35:00*5.89954*5.89998*5.90061*5.89954
09/06/2012 12:40:00*5.89998*5.89652*5.9003*5.89596
09/06/2012 12:45:00*5.89652*5.89885*5.89993*5.89652
09/06/2012 12:50:00*5.89885*5.90043*5.90094*5.8986
09/06/2012 12:55:00*5.90043*5.89902*5.90043*5.8987
09/06/2012 13:00:00*5.89902*5.89891*5.89912*5.89747
09/06/2012 13:05:00*5.89891*5.89646*5.89891*5.89618
09/06/2012 13:10:00*5.89646*5.89888*5.89916*5.89646
09/06/2012 13:15:00*5.89888*5.89748*5.89898*5.89739
09/06/2012 13:20:00*5.89748*5.89838*5.89856*5.89711
09/06/2012 13:25:00*5.89838*5.89861*5.89889*5.89758
09/06/2012 13:30:00*5.89861*5.89688*5.8987*5.8967
09/06/2012 13:35:00*5.89688*5.898*5.89808*5.89649
09/06/2012 13:40:00*5.898*5.89602*5.898*5.89537
09/06/2012 13:45:00*5.89602*5.89593*5.89737*5.89569
09/06/2012 13:50:00*5.89593*5.89541*5.89653*5.89532
09/06/2012 13:55:00*5.89541*5.89504*5.89541*5.89406
09/06/2012 14:00:00*5.89504*5.89551*5.89602*5.89457
09/06/2012 14:05:00*5.89551*5.89518*5.89602*5.89499
09/06/2012 14:10:00*5.89518*5.89681*5.89705*5.89518
09/06/2012 14:15:00*5.89681*5.89648*5.89728*5.89607
09/06/2012 14:20:00*5.89648*5.89457*5.89704*5.89457
09/06/2012 14:25:00*5.89457*5.89558*5.89647*5.89457
09/06/2012 14:30:00*5.89558*5.89493*5.8961*5.89465
09/06/2012 14:35:00*5.89493*5.89433*5.89493*5.89353
09/06/2012 14:40:00*5.89433*5.89344*5.89484*5.89335
09/06/2012 14:45:00*5.89344*5.89283*5.89405*5.8925
09/06/2012 14:50:00*5.89283*5.89344*5.89428*5.8926
09/06/2012 14:55:00*5.89344*5.89255*5.89414*5.8921
09/06/2012 15:00:00*5.89255*5.89176*5.89288*5.89139
09/06/2012 15:05:00*5.89176*5.89288*5.89339*5.89176
09/06/2012 15:10:00*5.89288*5.89563*5.89572*5.89274
09/06/2012 15:15:00*5.89563*5.89656*5.89684*5.89504
09/06/2012 15:20:00*5.89656*5.89624*5.8968*5.89596
09/06/2012 15:25:00*5.89624*5.8967*5.8968*5.89558
09/06/2012 15:30:00*5.8967*5.8961*5.8967*5.89568
09/06/2012 15:35:00*5.8961*5.89474*5.89666*5.8947
09/06/2012 15:40:00*5.89474*5.89516*5.89526*5.89381
09/06/2012 15:45:00*5.89516*5.8962*5.89642*5.89465
09/06/2012 15:50:00*5.8962*5.89638*5.89666*5.89543
09/06/2012 15:55:00*5.89638*5.89689*5.89698*5.89577
09/06/2012 16:00:00*5.89689*5.89624*5.89754*5.89586
09/06/2012 16:05:00*5.89624*5.89666*5.89698*5.89582
09/06/2012 16:10:00*5.89666*5.89801*5.8982*5.89656
09/06/2012 16:15:00*5.89801*5.89717*5.89829*5.89708
09/06/2012 16:20:00*5.89717*5.89806*5.89806*5.89717
09/06/2012 16:25:00*5.89806*5.89796*5.89862*5.89792
09/06/2012 16:30:00*5.89796*5.89885*5.89932*5.89754
09/06/2012 16:35:00*5.89885*5.89824*5.89894*5.89815
09/06/2012 16:40:00*5.89824*5.89801*5.89834*5.89782
09/06/2012 16:45:00*5.89801*5.89783*5.8981*5.8976
09/06/2012 16:50:00*5.89783*5.89872*5.899*5.89773
09/06/2012 16:55:00*5.89872*5.89894*5.89898*5.89824
09/06/2012 17:00:00*5.89894*5.8978*5.89952*5.8975
