09/04/2012 17:05:00*5.9276*5.92955*5.92985*5.9272
09/04/2012 17:10:00*5.92955*5.92871*5.92985*5.9286
09/04/2012 17:15:00*5.92871*5.92872*5.92916*5.92795
09/04/2012 17:20:00*5.92872*5.9292*5.92962*5.92862
09/04/2012 17:25:00*5.9292*5.92857*5.92934*5.92841
09/04/2012 17:30:00*5.92857*5.92879*5.9288*5.9284
09/04/2012 17:35:00*5.92879*5.92858*5.92879*5.92801
09/04/2012 17:40:00*5.92858*5.92872*5.92892*5.92834
09/04/2012 17:45:00*5.92872*5.92831*5.92872*5.9276
09/04/2012 17:50:00*5.92831*5.92836*5.92888*5.92764
09/04/2012 17:55:00*5.92836*5.92798*5.92836*5.92735
09/04/2012 18:00:00*5.92798*5.92744*5.92813*5.92712
09/04/2012 18:05:00*5.92744*5.92877*5.9291*5.92744
09/04/2012 18:10:00*5.92877*5.92867*5.92877*5.9278
09/04/2012 18:15:00*5.92867*5.92801*5.92867*5.9276
09/04/2012 18:20:00*5.92801*5.92821*5.92821*5.92716
09/04/2012 18:25:00*5.92821*5.92863*5.92863*5.92778
09/04/2012 18:30:00*5.92863*5.92916*5.92925*5.92825
09/04/2012 18:35:00*5.92916*5.92924*5.92976*5.9285
09/04/2012 18:40:00*5.92924*5.92952*5.92958*5.92867
09/04/2012 18:45:00*5.92952*5.93051*5.93104*5.92891
09/04/2012 18:50:00*5.93051*5.92981*5.93095*5.92971
09/04/2012 18:55:00*5.92981*5.92957*5.92995*5.9291
09/04/2012 19:00:00*5.92957*5.92957*5.93051*5.92925
09/04/2012 19:05:00*5.92957*5.92985*5.93047*5.92924
09/04/2012 19:10:00*5.92985*5.9325*5.93325*5.92985
09/04/2012 19:15:00*5.9325*5.93222*5.93273*5.93222
09/04/2012 19:20:00*5.93222*5.93249*5.93259*5.93207
09/04/2012 19:25:00*5.93249*5.93235*5.93254*5.93068
09/04/2012 19:30:00*5.93235*5.93254*5.93321*5.93226
09/04/2012 19:35:00*5.93254*5.93344*5.93358*5.9321
09/04/2012 19:40:00*5.93344*5.94272*5.94406*5.93344
09/04/2012 19:45:00*5.94272*5.94376*5.94376*5.94125
09/04/2012 19:50:00*5.94376*5.94652*5.94795*5.94376
09/04/2012 19:55:00*5.94652*5.94461*5.94662*5.94409
09/04/2012 20:00:00*5.94461*5.94379*5.94509*5.94343
09/04/2012 20:05:00*5.94379*5.94497*5.94785*5.94379
09/04/2012 20:10:00*5.94497*5.94469*5.94922*5.9445
09/04/2012 20:15:00*5.94469*5.94778*5.94787*5.94393
09/04/2012 20:20:00*5.94778*5.94597*5.94806*5.94574
09/04/2012 20:25:00*5.94597*5.94427*5.94707*5.94427
09/04/2012 20:30:00*5.94427*5.94441*5.94522*5.9429
09/04/2012 20:35:00*5.94441*5.9436*5.94466*5.94337
09/04/2012 20:40:00*5.9436*5.94417*5.94427*5.94313
09/04/2012 20:45:00*5.94417*5.94441*5.94469*5.9436
09/04/2012 20:50:00*5.94441*5.94441*5.94507*5.94398
09/04/2012 20:55:00*5.94441*5.94498*5.94507*5.94374
09/04/2012 21:00:00*5.94498*5.94488*5.94588*5.94441
09/04/2012 21:05:00*5.94488*5.94574*5.94597*5.94417
09/04/2012 21:10:00*5.94574*5.94588*5.94764*5.94512
09/04/2012 21:15:00*5.94588*5.94455*5.94588*5.94427
09/04/2012 21:20:00*5.94455*5.94423*5.94474*5.94374
09/04/2012 21:25:00*5.94423*5.94374*5.94471*5.94343
09/04/2012 21:30:00*5.94374*5.94336*5.94414*5.94319
09/04/2012 21:35:00*5.94336*5.943*5.94584*5.94281
09/04/2012 21:40:00*5.943*5.94272*5.94404*5.94229
09/04/2012 21:45:00*5.94272*5.94267*5.94352*5.94253
09/04/2012 21:50:00*5.94267*5.9422*5.94319*5.94186
09/04/2012 21:55:00*5.9422*5.94101*5.9422*5.94006
09/04/2012 22:00:00*5.94101*5.94128*5.94158*5.94071
09/04/2012 22:05:00*5.94128*5.9419*5.94213*5.94123
09/04/2012 22:10:00*5.9419*5.94029*5.94209*5.94012
09/04/2012 22:15:00*5.94029*5.94043*5.94052*5.93953
09/04/2012 22:20:00*5.94043*5.94076*5.94161*5.93986
09/04/2012 22:25:00*5.94076*5.94152*5.94171*5.94066
09/04/2012 22:30:00*5.94152*5.94261*5.94261*5.94128
09/04/2012 22:35:00*5.94261*5.94156*5.9428*5.94147
09/04/2012 22:40:00*5.94156*5.94081*5.9418*5.94057
09/04/2012 22:45:00*5.94081*5.94137*5.94152*5.94071
09/04/2012 22:50:00*5.94137*5.94128*5.9419*5.94119
09/04/2012 22:55:00*5.94128*5.94142*5.94175*5.94066
09/04/2012 23:00:00*5.94142*5.94142*5.94199*5.9411
09/04/2012 23:05:00*5.94142*5.94176*5.94251*5.94142
09/04/2012 23:10:00*5.94176*5.9419*5.94228*5.94176
09/04/2012 23:15:00*5.9419*5.94175*5.94194*5.94152
09/04/2012 23:20:00*5.94175*5.94147*5.94175*5.94109
09/04/2012 23:25:00*5.94147*5.94142*5.94147*5.94114
09/04/2012 23:30:00*5.94142*5.941*5.94142*5.94087
09/04/2012 23:35:00*5.941*5.9419*5.9419*5.94067
09/04/2012 23:40:00*5.9419*5.94237*5.94251*5.94156
09/04/2012 23:45:00*5.94237*5.94327*5.9437*5.94237
09/04/2012 23:50:00*5.94327*5.94389*5.94474*5.94294
09/04/2012 23:55:00*5.94389*5.94275*5.94389*5.94213
09/05/2012 00:00:00*5.94275*5.9427*5.94289*5.94228
09/05/2012 00:05:00*5.9427*5.94209*5.94303*5.942
09/05/2012 00:10:00*5.94209*5.94184*5.94256*5.94184
09/05/2012 00:15:00*5.94184*5.94175*5.94232*5.94121
09/05/2012 00:20:00*5.94175*5.94213*5.94242*5.94166
09/05/2012 00:25:00*5.94213*5.941*5.94219*5.9409
09/05/2012 00:30:00*5.941*5.94119*5.94166*5.94069
09/05/2012 00:35:00*5.94119*5.94057*5.94142*5.94047
09/05/2012 00:40:00*5.94057*5.94057*5.94085*5.94029
09/05/2012 00:45:00*5.94057*5.94199*5.94242*5.93976
09/05/2012 00:50:00*5.94199*5.94223*5.94303*5.9418
09/05/2012 00:55:00*5.94223*5.94126*5.94265*5.94116
09/05/2012 01:00:00*5.94126*5.94225*5.94279*5.94116
09/05/2012 01:05:00*5.94225*5.94332*5.94384*5.94225
09/05/2012 01:10:00*5.94332*5.94441*5.94441*5.94323
09/05/2012 01:15:00*5.94441*5.94579*5.94655*5.94427
09/05/2012 01:20:00*5.94579*5.94585*5.94633*5.94527
09/05/2012 01:25:00*5.94585*5.94697*5.94768*5.94552
09/05/2012 01:30:00*5.94697*5.94507*5.94702*5.94488
09/05/2012 01:35:00*5.94507*5.94447*5.94537*5.94425
09/05/2012 01:40:00*5.94447*5.9438*5.94486*5.94371
09/05/2012 01:45:00*5.9438*5.94413*5.94466*5.9437
09/05/2012 01:50:00*5.94413*5.94433*5.94519*5.94413
09/05/2012 01:55:00*5.94433*5.94485*5.94542*5.94423
09/05/2012 02:00:00*5.94485*5.94284*5.94499*5.94284
09/05/2012 02:05:00*5.94284*5.94587*5.94697*5.94241
09/05/2012 02:10:00*5.94587*5.94868*5.94979*5.94587
09/05/2012 02:15:00*5.94868*5.95158*5.95226*5.94816
09/05/2012 02:20:00*5.95158*5.94959*5.95158*5.94946
09/05/2012 02:25:00*5.94959*5.94686*5.9502*5.9461
09/05/2012 02:30:00*5.94686*5.94696*5.94748*5.94611
09/05/2012 02:35:00*5.94696*5.94682*5.94814*5.9464
09/05/2012 02:40:00*5.94682*5.94601*5.94705*5.94549
09/05/2012 02:45:00*5.94601*5.94677*5.94686*5.94534
09/05/2012 02:50:00*5.94677*5.94781*5.94848*5.94658
09/05/2012 02:55:00*5.94781*5.94838*5.94838*5.94601
09/05/2012 03:00:00*5.94838*5.94737*5.94957*5.94723
09/05/2012 03:05:00*5.94737*5.94784*5.94903*5.94732
09/05/2012 03:10:00*5.94784*5.94314*5.94813*5.94266
09/05/2012 03:15:00*5.94314*5.9447*5.94533*5.9422
09/05/2012 03:20:00*5.9447*5.94386*5.94544*5.9429
09/05/2012 03:25:00*5.94386*5.94473*5.94662*5.94338
09/05/2012 03:30:00*5.94473*5.94827*5.94908*5.94362
09/05/2012 03:35:00*5.94827*5.94831*5.94932*5.94727
09/05/2012 03:40:00*5.94831*5.94671*5.95026*5.9467
09/05/2012 03:45:00*5.94671*5.94541*5.94784*5.94404
09/05/2012 03:50:00*5.94541*5.94457*5.94717*5.94409
09/05/2012 03:55:00*5.94457*5.94641*5.94698*5.94428
09/05/2012 04:00:00*5.94641*5.94684*5.94855*5.94641
09/05/2012 04:05:00*5.94684*5.94917*5.95132*5.94684
09/05/2012 04:10:00*5.94917*5.954*5.95485*5.94903
09/05/2012 04:15:00*5.954*5.9554*5.95683*5.95317
09/05/2012 04:20:00*5.9554*5.95361*5.9567*5.95351
09/05/2012 04:25:00*5.95361*5.95647*5.95767*5.9529
09/05/2012 04:30:00*5.95647*5.95742*5.95902*5.95557
09/05/2012 04:35:00*5.95742*5.95676*5.9581*5.95591
09/05/2012 04:40:00*5.95676*5.95524*5.95695*5.95381
09/05/2012 04:45:00*5.95524*5.95519*5.95566*5.9524
09/05/2012 04:50:00*5.95519*5.95454*5.95611*5.95444
09/05/2012 04:55:00*5.95454*5.95325*5.95544*5.9529
09/05/2012 05:00:00*5.95325*5.95471*5.95476*5.953
09/05/2012 05:05:00*5.95471*5.95295*5.95494*5.95153
09/05/2012 05:10:00*5.95295*5.95313*5.95451*5.95235
09/05/2012 05:15:00*5.95313*5.95156*5.95347*5.95102
09/05/2012 05:20:00*5.95156*5.95171*5.952*5.95098
09/05/2012 05:25:00*5.95171*5.94988*5.95209*5.94971
09/05/2012 05:30:00*5.94988*5.94919*5.95061*5.94869
09/05/2012 05:35:00*5.94919*5.94682*5.95071*5.94529
09/05/2012 05:40:00*5.94682*5.9441*5.94809*5.9437
09/05/2012 05:45:00*5.9441*5.94372*5.94435*5.94009
09/05/2012 05:50:00*5.94372*5.943*5.94372*5.94093
09/05/2012 05:55:00*5.943*5.94215*5.94309*5.94019
09/05/2012 06:00:00*5.94215*5.93723*5.94225*5.93691
09/05/2012 06:05:00*5.93723*5.93709*5.93825*5.93548
09/05/2012 06:10:00*5.93709*5.93577*5.93709*5.93319
09/05/2012 06:15:00*5.93577*5.93709*5.93761*5.9343
09/05/2012 06:20:00*5.93709*5.93616*5.93723*5.93508
09/05/2012 06:25:00*5.93616*5.93772*5.93838*5.93604
09/05/2012 06:30:00*5.93772*5.93724*5.938*5.93649
09/05/2012 06:35:00*5.93724*5.9397*5.94013*5.93663
09/05/2012 06:40:00*5.9397*5.9398*5.94065*5.93847
09/05/2012 06:45:00*5.9398*5.93966*5.94065*5.93847
09/05/2012 06:50:00*5.93966*5.93909*5.94037*5.93861
09/05/2012 06:55:00*5.93909*5.9388*5.93921*5.93715
09/05/2012 07:00:00*5.9388*5.93743*5.93966*5.93734
09/05/2012 07:05:00*5.93743*5.93827*5.93841*5.93701
09/05/2012 07:10:00*5.93827*5.94359*5.94482*5.93827
09/05/2012 07:15:00*5.94359*5.94198*5.94402*5.94122
09/05/2012 07:20:00*5.94198*5.94011*5.94255*5.9391
09/05/2012 07:25:00*5.94011*5.93796*5.94044*5.93646
09/05/2012 07:30:00*5.93796*5.93869*5.94035*5.93777
09/05/2012 07:35:00*5.93869*5.9351*5.93878*5.9335
09/05/2012 07:40:00*5.9351*5.9332*5.9351*5.93104
09/05/2012 07:45:00*5.9332*5.93301*5.93348*5.93149
09/05/2012 07:50:00*5.93301*5.93202*5.93353*5.93056
09/05/2012 07:55:00*5.93202*5.93393*5.93438*5.93202
09/05/2012 08:00:00*5.93393*5.93659*5.93659*5.93393
09/05/2012 08:05:00*5.93659*5.91905*5.93764*5.91796
09/05/2012 08:10:00*5.91905*5.9204*5.92286*5.91496
09/05/2012 08:15:00*5.9204*5.9237*5.92387*5.91821
09/05/2012 08:20:00*5.9237*5.92645*5.92661*5.91813
09/05/2012 08:25:00*5.92645*5.92331*5.92645*5.92162
09/05/2012 08:30:00*5.92331*5.91917*5.9241*5.9178
09/05/2012 08:35:00*5.91917*5.91696*5.91917*5.91473
09/05/2012 08:40:00*5.91696*5.917*5.91898*5.91658
09/05/2012 08:45:00*5.917*5.91137*5.917*5.90737
09/05/2012 08:50:00*5.91137*5.91226*5.91377*5.90979
09/05/2012 08:55:00*5.91226*5.91104*5.9131*5.90937
09/05/2012 09:00:00*5.91104*5.91076*5.91203*5.91044
09/05/2012 09:05:00*5.91076*5.91203*5.91337*5.90761
09/05/2012 09:10:00*5.91203*5.91154*5.91368*5.90906
09/05/2012 09:15:00*5.91154*5.91225*5.91454*5.91051
09/05/2012 09:20:00*5.91225*5.9126*5.91302*5.90977
09/05/2012 09:25:00*5.9126*5.91375*5.91464*5.91173
09/05/2012 09:30:00*5.91375*5.91295*5.91426*5.91187
09/05/2012 09:35:00*5.91295*5.91389*5.91464*5.9115
09/05/2012 09:40:00*5.91389*5.91352*5.91436*5.91215
09/05/2012 09:45:00*5.91352*5.9187*5.92007*5.91351
09/05/2012 09:50:00*5.9187*5.91742*5.91898*5.9167
09/05/2012 09:55:00*5.91742*5.91516*5.91859*5.91486
09/05/2012 10:00:00*5.91516*5.91412*5.91539*5.91375
09/05/2012 10:05:00*5.91412*5.90953*5.9152*5.90391
09/05/2012 10:10:00*5.90953*5.90615*5.91018*5.90419
09/05/2012 10:15:00*5.90615*5.91105*5.91999*5.90221
09/05/2012 10:20:00*5.91105*5.91455*5.91474*5.90907
09/05/2012 10:25:00*5.91455*5.9153*5.91691*5.91318
09/05/2012 10:30:00*5.9153*5.91243*5.9153*5.91052
09/05/2012 10:35:00*5.91243*5.9172*5.91776*5.91144
09/05/2012 10:40:00*5.9172*5.91616*5.9182*5.91588
09/05/2012 10:45:00*5.91616*5.91571*5.91705*5.91564
09/05/2012 10:50:00*5.91571*5.91723*5.91869*5.9153
09/05/2012 10:55:00*5.91723*5.91688*5.91796*5.91589
09/05/2012 11:00:00*5.91688*5.91175*5.91761*5.91037
09/05/2012 11:05:00*5.91175*5.91057*5.91275*5.91017
09/05/2012 11:10:00*5.91057*5.91188*5.91228*5.90929
09/05/2012 11:15:00*5.91188*5.90723*5.9119*5.90723
09/05/2012 11:20:00*5.90723*5.90455*5.90807*5.90409
09/05/2012 11:25:00*5.90455*5.90858*5.90907*5.90242
09/05/2012 11:30:00*5.90858*5.90979*5.91168*5.90678
09/05/2012 11:35:00*5.90979*5.91073*5.91097*5.90834
09/05/2012 11:40:00*5.91073*5.9096*5.91115*5.90834
09/05/2012 11:45:00*5.9096*5.90988*5.91177*5.90922
09/05/2012 11:50:00*5.90988*5.90992*5.91248*5.90964
09/05/2012 11:55:00*5.90992*5.91124*5.91208*5.90973
09/05/2012 12:00:00*5.91124*5.91274*5.91311*5.91105
09/05/2012 12:05:00*5.91274*5.91241*5.91302*5.9118
09/05/2012 12:10:00*5.91241*5.91241*5.91358*5.91208
09/05/2012 12:15:00*5.91241*5.91152*5.91302*5.91152
09/05/2012 12:20:00*5.91152*5.91321*5.91349*5.9114
09/05/2012 12:25:00*5.91321*5.91438*5.91466*5.91208
09/05/2012 12:30:00*5.91438*5.91307*5.91504*5.91255
09/05/2012 12:35:00*5.91307*5.91315*5.91354*5.91265
09/05/2012 12:40:00*5.91315*5.9133*5.91404*5.91233
09/05/2012 12:45:00*5.9133*5.91229*5.9133*5.9121
09/05/2012 12:50:00*5.91229*5.91121*5.91229*5.91064
09/05/2012 12:55:00*5.91121*5.9117*5.91207*5.91036
09/05/2012 13:00:00*5.9117*5.9116*5.91193*5.91109
09/05/2012 13:05:00*5.9116*5.91217*5.91246*5.91062
09/05/2012 13:10:00*5.91217*5.91339*5.91353*5.91217
09/05/2012 13:15:00*5.91339*5.91315*5.91376*5.91259
09/05/2012 13:20:00*5.91315*5.91315*5.91338*5.91264
09/05/2012 13:25:00*5.91315*5.91271*5.91318*5.91252
09/05/2012 13:30:00*5.91271*5.91243*5.91294*5.91229
09/05/2012 13:35:00*5.91243*5.91435*5.91548*5.91243
09/05/2012 13:40:00*5.91435*5.91416*5.91491*5.91355
09/05/2012 13:45:00*5.91416*5.91416*5.91435*5.91332
09/05/2012 13:50:00*5.91416*5.91337*5.91444*5.91327
09/05/2012 13:55:00*5.91337*5.91412*5.91412*5.91304
09/05/2012 14:00:00*5.91412*5.91444*5.91491*5.91398
09/05/2012 14:05:00*5.91444*5.9146*5.91505*5.91402
09/05/2012 14:10:00*5.9146*5.9151*5.91552*5.91448
09/05/2012 14:15:00*5.9151*5.91492*5.91539*5.91427
09/05/2012 14:20:00*5.91492*5.91488*5.9154*5.91478
09/05/2012 14:25:00*5.91488*5.91567*5.91601*5.9148
09/05/2012 14:30:00*5.91567*5.91572*5.91578*5.91483
09/05/2012 14:35:00*5.91572*5.91418*5.91572*5.91361
09/05/2012 14:40:00*5.91418*5.91278*5.91469*5.9117
09/05/2012 14:45:00*5.91278*5.91376*5.91428*5.91207
09/05/2012 14:50:00*5.91376*5.91268*5.91376*5.91245
09/05/2012 14:55:00*5.91268*5.91257*5.91323*5.91238
09/05/2012 15:00:00*5.91257*5.91417*5.9144*5.91224
09/05/2012 15:05:00*5.91417*5.91446*5.91512*5.91393
09/05/2012 15:10:00*5.91446*5.91446*5.91568*5.91437
09/05/2012 15:15:00*5.91446*5.91475*5.91588*5.91427
09/05/2012 15:20:00*5.91475*5.91412*5.91498*5.91367
09/05/2012 15:25:00*5.91412*5.91432*5.91499*5.91395
09/05/2012 15:30:00*5.91432*5.91419*5.91461*5.91386
09/05/2012 15:35:00*5.91419*5.91438*5.91508*5.91419
09/05/2012 15:40:00*5.91438*5.91508*5.91531*5.91426
09/05/2012 15:45:00*5.91508*5.91452*5.91522*5.91442
09/05/2012 15:50:00*5.91452*5.91682*5.9174*5.91442
09/05/2012 15:55:00*5.91682*5.91673*5.91691*5.91607
09/05/2012 16:00:00*5.91673*5.91656*5.91687*5.91579
09/05/2012 16:05:00*5.91656*5.9152*5.91679*5.9151
09/05/2012 16:10:00*5.9152*5.91497*5.9153*5.91477
09/05/2012 16:15:00*5.91497*5.91366*5.91506*5.91366
09/05/2012 16:20:00*5.91366*5.91328*5.91431*5.91281
09/05/2012 16:25:00*5.91328*5.91375*5.9138*5.91308
09/05/2012 16:30:00*5.91375*5.91417*5.91426*5.91347
09/05/2012 16:35:00*5.91417*5.91446*5.91512*5.91417
09/05/2012 16:40:00*5.91446*5.91392*5.91456*5.91357
09/05/2012 16:45:00*5.91392*5.9133*5.91392*5.91279
09/05/2012 16:50:00*5.9133*5.91241*5.91335*5.91215
09/05/2012 16:55:00*5.91241*5.91363*5.914*5.91232
09/05/2012 17:00:00*5.91363*5.912*5.91409*5.9119
