09/03/2012 17:05:00*5.9155*5.9152*5.9158*5.9149
09/03/2012 17:10:00*5.9152*5.91591*5.91608*5.9152
09/03/2012 17:15:00*5.91591*5.91568*5.91592*5.9148
09/03/2012 17:20:00*5.91568*5.91576*5.91599*5.9154
09/03/2012 17:25:00*5.91576*5.91625*5.91651*5.91576
09/03/2012 17:30:00*5.91625*5.91714*5.91714*5.91616
09/03/2012 17:35:00*5.91714*5.91713*5.91827*5.91677
09/03/2012 17:40:00*5.91713*5.917*5.91747*5.91669
09/03/2012 17:45:00*5.917*5.91747*5.91747*5.91647
09/03/2012 17:50:00*5.91747*5.91938*5.91947*5.91747
09/03/2012 17:55:00*5.91938*5.91943*5.91962*5.9188
09/03/2012 18:00:00*5.91943*5.91903*5.91962*5.91876
09/03/2012 18:05:00*5.91903*5.9185*5.91965*5.9185
09/03/2012 18:10:00*5.9185*5.91931*5.92011*5.9185
09/03/2012 18:15:00*5.91931*5.91913*5.91941*5.91881
09/03/2012 18:20:00*5.91913*5.91931*5.9195*5.91905
09/03/2012 18:25:00*5.91931*5.91894*5.91931*5.9185
09/03/2012 18:30:00*5.91894*5.91852*5.91902*5.91834
09/03/2012 18:35:00*5.91852*5.91809*5.91852*5.91743
09/03/2012 18:40:00*5.91809*5.91926*5.91935*5.91767
09/03/2012 18:45:00*5.91926*5.91879*5.91935*5.91855
09/03/2012 18:50:00*5.91879*5.91851*5.91898*5.91851
09/03/2012 18:55:00*5.91851*5.9187*5.91888*5.91799
09/03/2012 19:00:00*5.9187*5.91899*5.91909*5.91832
09/03/2012 19:05:00*5.91899*5.92063*5.92077*5.91895
09/03/2012 19:10:00*5.92063*5.92124*5.92204*5.92053
09/03/2012 19:15:00*5.92124*5.92025*5.92133*5.9202
09/03/2012 19:20:00*5.92025*5.9203*5.92039*5.91992
09/03/2012 19:25:00*5.9203*5.92054*5.92068*5.91983
09/03/2012 19:30:00*5.92054*5.9203*5.9211*5.92016
09/03/2012 19:35:00*5.9203*5.91966*5.92096*5.91962
09/03/2012 19:40:00*5.91966*5.92049*5.92091*5.91959
09/03/2012 19:45:00*5.92049*5.92025*5.92058*5.92006
09/03/2012 19:50:00*5.92025*5.92002*5.92044*5.91992
09/03/2012 19:55:00*5.92002*5.91992*5.92002*5.91915
09/03/2012 20:00:00*5.91992*5.91997*5.9203*5.91957
09/03/2012 20:05:00*5.91997*5.92011*5.92039*5.91907
09/03/2012 20:10:00*5.92011*5.9218*5.92213*5.91955
09/03/2012 20:15:00*5.9218*5.92072*5.92209*5.92025
09/03/2012 20:20:00*5.92072*5.91931*5.92072*5.91903
09/03/2012 20:25:00*5.91931*5.91865*5.91973*5.91846
09/03/2012 20:30:00*5.91865*5.9195*5.91973*5.91815
09/03/2012 20:35:00*5.9195*5.92096*5.92114*5.9194
09/03/2012 20:40:00*5.92096*5.9187*5.92096*5.91813
09/03/2012 20:45:00*5.9187*5.91691*5.91926*5.91677
09/03/2012 20:50:00*5.91691*5.91734*5.91752*5.91611
09/03/2012 20:55:00*5.91734*5.91811*5.91837*5.91724
09/03/2012 21:00:00*5.91811*5.91616*5.91842*5.91607
09/03/2012 21:05:00*5.91616*5.91626*5.91757*5.91616
09/03/2012 21:10:00*5.91626*5.91564*5.91644*5.91532
09/03/2012 21:15:00*5.91564*5.9164*5.91668*5.91555
09/03/2012 21:20:00*5.9164*5.91682*5.91696*5.91541
09/03/2012 21:25:00*5.91682*5.91626*5.91707*5.91574
09/03/2012 21:30:00*5.91626*5.9148*5.91626*5.91405
09/03/2012 21:35:00*5.9148*5.91433*5.91546*5.91419
09/03/2012 21:40:00*5.91433*5.91128*5.91442*5.91034
09/03/2012 21:45:00*5.91128*5.90964*5.91175*5.90753
09/03/2012 21:50:00*5.90964*5.90842*5.91034*5.90814
09/03/2012 21:55:00*5.90842*5.90851*5.90959*5.90617
09/03/2012 22:00:00*5.90851*5.90791*5.90875*5.90599
09/03/2012 22:05:00*5.90791*5.90809*5.9087*5.90767
09/03/2012 22:10:00*5.90809*5.90477*5.90819*5.90458
09/03/2012 22:15:00*5.90477*5.90126*5.90519*5.90051
09/03/2012 22:20:00*5.90126*5.90252*5.90299*5.90112
09/03/2012 22:25:00*5.90252*5.9043*5.90467*5.90252
09/03/2012 22:30:00*5.9043*5.90446*5.90528*5.90339
09/03/2012 22:35:00*5.90446*5.90535*5.90573*5.90432
09/03/2012 22:40:00*5.90535*5.90418*5.90545*5.90362
09/03/2012 22:45:00*5.90418*5.90418*5.9046*5.90362
09/03/2012 22:50:00*5.90418*5.90549*5.90549*5.90409
09/03/2012 22:55:00*5.90549*5.90521*5.90596*5.90489
09/03/2012 23:00:00*5.90521*5.90554*5.90563*5.90456
09/03/2012 23:05:00*5.90554*5.90601*5.90629*5.90526
09/03/2012 23:10:00*5.90601*5.9054*5.90625*5.90517
09/03/2012 23:15:00*5.9054*5.90507*5.90573*5.90507
09/03/2012 23:20:00*5.90507*5.90451*5.90517*5.90418
09/03/2012 23:25:00*5.90451*5.90554*5.90563*5.90432
09/03/2012 23:30:00*5.90554*5.90559*5.90563*5.90432
09/03/2012 23:35:00*5.90559*5.90559*5.90587*5.90506
09/03/2012 23:40:00*5.90559*5.90503*5.90559*5.90503
09/03/2012 23:45:00*5.90503*5.90493*5.90512*5.90446
09/03/2012 23:50:00*5.90493*5.90507*5.90526*5.90437
09/03/2012 23:55:00*5.90507*5.90545*5.90582*5.90507
09/04/2012 00:00:00*5.90545*5.90559*5.90568*5.90495
09/04/2012 00:05:00*5.90559*5.90554*5.90573*5.90507
09/04/2012 00:10:00*5.90554*5.90692*5.90701*5.90512
09/04/2012 00:15:00*5.90692*5.90626*5.90706*5.90584
09/04/2012 00:20:00*5.90626*5.90612*5.9065*5.90594
09/04/2012 00:25:00*5.90612*5.90519*5.90626*5.90519
09/04/2012 00:30:00*5.90519*5.90539*5.90619*5.90509
09/04/2012 00:35:00*5.90539*5.9051*5.90552*5.90311
09/04/2012 00:40:00*5.9051*5.90529*5.9064*5.90486
09/04/2012 00:45:00*5.90529*5.90584*5.90626*5.90477
09/04/2012 00:50:00*5.90584*5.9055*5.9064*5.90505
09/04/2012 00:55:00*5.9055*5.90804*5.90915*5.90536
09/04/2012 01:00:00*5.90804*5.90903*5.90945*5.90645
09/04/2012 01:05:00*5.90903*5.90748*5.90903*5.90673
09/04/2012 01:10:00*5.90748*5.90781*5.90884*5.9072
09/04/2012 01:15:00*5.90781*5.90879*5.90917*5.90743
09/04/2012 01:20:00*5.90879*5.90839*5.90907*5.90797
09/04/2012 01:25:00*5.90839*5.90825*5.90895*5.90797
09/04/2012 01:30:00*5.90825*5.90633*5.90872*5.90623
09/04/2012 01:35:00*5.90633*5.90517*5.90662*5.90494
09/04/2012 01:40:00*5.90517*5.90454*5.90531*5.90381
09/04/2012 01:45:00*5.90454*5.90473*5.90491*5.90384
09/04/2012 01:50:00*5.90473*5.90683*5.90711*5.90473
09/04/2012 01:55:00*5.90683*5.90697*5.90725*5.90602
09/04/2012 02:00:00*5.90697*5.9071*5.90716*5.90646
09/04/2012 02:05:00*5.9071*5.90899*5.90908*5.90707
09/04/2012 02:10:00*5.90899*5.90913*5.90999*5.90833
09/04/2012 02:15:00*5.90913*5.90819*5.90978*5.90744
09/04/2012 02:20:00*5.90819*5.90885*5.90969*5.908
09/04/2012 02:25:00*5.90885*5.90867*5.90959*5.90864
09/04/2012 02:30:00*5.90867*5.90864*5.90945*5.90849
09/04/2012 02:35:00*5.90864*5.90789*5.90901*5.90728
09/04/2012 02:40:00*5.90789*5.90683*5.90807*5.90639
09/04/2012 02:45:00*5.90683*5.90533*5.90683*5.90496
09/04/2012 02:50:00*5.90533*5.90322*5.90552*5.90123
09/04/2012 02:55:00*5.90322*5.90171*5.90428*5.9016
09/04/2012 03:00:00*5.90171*5.90484*5.90498*5.90073
09/04/2012 03:05:00*5.90484*5.90604*5.90623*5.90447
09/04/2012 03:10:00*5.90604*5.90547*5.90702*5.90487
09/04/2012 03:15:00*5.90547*5.9073*5.90796*5.90547
09/04/2012 03:20:00*5.9073*5.90749*5.90973*5.90705
09/04/2012 03:25:00*5.90749*5.90744*5.90758*5.90622
09/04/2012 03:30:00*5.90744*5.90542*5.90867*5.90537
09/04/2012 03:35:00*5.90542*5.90374*5.90542*5.90289
09/04/2012 03:40:00*5.90374*5.90553*5.90617*5.90317
09/04/2012 03:45:00*5.90553*5.90374*5.90553*5.90369
09/04/2012 03:50:00*5.90374*5.90597*5.90704*5.90332
09/04/2012 03:55:00*5.90597*5.90699*5.90764*5.90516
09/04/2012 04:00:00*5.90699*5.90619*5.90732*5.90558
09/04/2012 04:05:00*5.90619*5.90607*5.90652*5.90502
09/04/2012 04:10:00*5.90607*5.90542*5.90657*5.9053
09/04/2012 04:15:00*5.90542*5.9074*5.90763*5.90528
09/04/2012 04:20:00*5.9074*5.90726*5.90848*5.90681
09/04/2012 04:25:00*5.90726*5.90815*5.9088*5.90651
09/04/2012 04:30:00*5.90815*5.90824*5.90879*5.90761
09/04/2012 04:35:00*5.90824*5.91151*5.91212*5.90766
09/04/2012 04:40:00*5.91151*5.91189*5.91357*5.91142
09/04/2012 04:45:00*5.91189*5.91108*5.91212*5.9101
09/04/2012 04:50:00*5.91108*5.90949*5.91122*5.9092
09/04/2012 04:55:00*5.90949*5.9094*5.90996*5.90841
09/04/2012 05:00:00*5.9094*5.91083*5.91197*5.90833
09/04/2012 05:05:00*5.91083*5.9076*5.91116*5.9076
09/04/2012 05:10:00*5.9076*5.90964*5.90977*5.9076
09/04/2012 05:15:00*5.90964*5.91024*5.91132*5.90854
09/04/2012 05:20:00*5.91024*5.9118*5.91375*5.91024
09/04/2012 05:25:00*5.9118*5.91232*5.91269*5.91108
09/04/2012 05:30:00*5.91232*5.91138*5.9126*5.91067
09/04/2012 05:35:00*5.91138*5.9118*5.91283*5.91138
09/04/2012 05:40:00*5.9118*5.91187*5.91212*5.91095
09/04/2012 05:45:00*5.91187*5.91069*5.91187*5.91022
09/04/2012 05:50:00*5.91069*5.91217*5.91264*5.91055
09/04/2012 05:55:00*5.91217*5.91217*5.91254*5.91142
09/04/2012 06:00:00*5.91217*5.9102*5.91236*5.91001
09/04/2012 06:05:00*5.9102*5.9077*5.9107*5.9077
09/04/2012 06:10:00*5.9077*5.90896*5.90986*5.90718
09/04/2012 06:15:00*5.90896*5.91065*5.91084*5.90804
09/04/2012 06:20:00*5.91065*5.91075*5.91206*5.91018
09/04/2012 06:25:00*5.91075*5.91581*5.91667*5.90976
09/04/2012 06:30:00*5.91581*5.91477*5.91614*5.91219
09/04/2012 06:35:00*5.91477*5.9143*5.91669*5.91412
09/04/2012 06:40:00*5.9143*5.91359*5.91486*5.9129
09/04/2012 06:45:00*5.91359*5.91608*5.91759*5.91351
09/04/2012 06:50:00*5.91608*5.91558*5.91704*5.91483
09/04/2012 06:55:00*5.91558*5.91962*5.92114*5.9153
09/04/2012 07:00:00*5.91962*5.92042*5.92131*5.91924
09/04/2012 07:05:00*5.92042*5.91901*5.92054*5.91897
09/04/2012 07:10:00*5.91901*5.91765*5.9203*5.91765
09/04/2012 07:15:00*5.91765*5.91857*5.91934*5.91704
09/04/2012 07:20:00*5.91857*5.91987*5.92022*5.91848
09/04/2012 07:25:00*5.91987*5.91912*5.92039*5.91799
09/04/2012 07:30:00*5.91912*5.91804*5.91931*5.91743
09/04/2012 07:35:00*5.91804*5.91801*5.91952*5.91795
09/04/2012 07:40:00*5.91801*5.9175*5.91867*5.91733
09/04/2012 07:45:00*5.9175*5.91816*5.9188*5.91731
09/04/2012 07:50:00*5.91816*5.91785*5.919*5.91738
09/04/2012 07:55:00*5.91785*5.91663*5.91832*5.9164
09/04/2012 08:00:00*5.91663*5.91677*5.91686*5.91577
09/04/2012 08:05:00*5.91677*5.9163*5.91686*5.9154
09/04/2012 08:10:00*5.9163*5.92015*5.92015*5.9163
09/04/2012 08:15:00*5.92015*5.9236*5.92401*5.91964
09/04/2012 08:20:00*5.9236*5.92261*5.9238*5.92217
09/04/2012 08:25:00*5.92261*5.92653*5.92875*5.92261
09/04/2012 08:30:00*5.92653*5.92629*5.92759*5.92548
09/04/2012 08:35:00*5.92629*5.92681*5.92827*5.92573
09/04/2012 08:40:00*5.92681*5.92568*5.92709*5.92478
09/04/2012 08:45:00*5.92568*5.9283*5.92893*5.92544
09/04/2012 08:50:00*5.9283*5.92713*5.92894*5.92703
09/04/2012 08:55:00*5.92713*5.92722*5.92809*5.92568
09/04/2012 09:00:00*5.92722*5.92949*5.92949*5.9268
09/04/2012 09:05:00*5.92949*5.93087*5.93271*5.92845
09/04/2012 09:10:00*5.93087*5.9285*5.93138*5.92798
09/04/2012 09:15:00*5.9285*5.92452*5.9286*5.92407
09/04/2012 09:20:00*5.92452*5.92529*5.92543*5.92347
09/04/2012 09:25:00*5.92529*5.92515*5.92693*5.92491
09/04/2012 09:30:00*5.92515*5.92522*5.92574*5.924
09/04/2012 09:35:00*5.92522*5.92555*5.92753*5.92471
09/04/2012 09:40:00*5.92555*5.9274*5.92801*5.92498
09/04/2012 09:45:00*5.9274*5.92834*5.92919*5.92613
09/04/2012 09:50:00*5.92834*5.925*5.92881*5.925
09/04/2012 09:55:00*5.925*5.92457*5.9257*5.92438
09/04/2012 10:00:00*5.92457*5.92454*5.9257*5.92442
09/04/2012 10:05:00*5.92454*5.91629*5.92553*5.91591
09/04/2012 10:10:00*5.91629*5.92292*5.92315*5.91574
09/04/2012 10:15:00*5.92292*5.9212*5.92381*5.91995
09/04/2012 10:20:00*5.9212*5.92362*5.92518*5.91896
09/04/2012 10:25:00*5.92362*5.92507*5.92819*5.92362
09/04/2012 10:30:00*5.92507*5.92607*5.92631*5.92381
09/04/2012 10:35:00*5.92607*5.92702*5.92928*5.92593
09/04/2012 10:40:00*5.92702*5.92069*5.92995*5.91343
09/04/2012 10:45:00*5.92069*5.9256*5.9272*5.92051
09/04/2012 10:50:00*5.9256*5.92723*5.9286*5.9256
09/04/2012 10:55:00*5.92723*5.9246*5.92745*5.92272
09/04/2012 11:00:00*5.9246*5.93043*5.9308*5.92427
09/04/2012 11:05:00*5.93043*5.92901*5.9341*5.92849
09/04/2012 11:10:00*5.92901*5.93014*5.93095*5.9283
09/04/2012 11:15:00*5.93014*5.93021*5.93321*5.9284
09/04/2012 11:20:00*5.93021*5.92703*5.93184*5.92703
09/04/2012 11:25:00*5.92703*5.92844*5.92901*5.92689
09/04/2012 11:30:00*5.92844*5.92875*5.93033*5.92755
09/04/2012 11:35:00*5.92875*5.93117*5.93126*5.92807
09/04/2012 11:40:00*5.93117*5.93069*5.93225*5.93022
09/04/2012 11:45:00*5.93069*5.93115*5.93168*5.93012
09/04/2012 11:50:00*5.93115*5.93173*5.93234*5.93028
09/04/2012 11:55:00*5.93173*5.9296*5.9322*5.92862
09/04/2012 12:00:00*5.9296*5.92908*5.92988*5.9279
09/04/2012 12:05:00*5.92908*5.93003*5.93051*5.92838
09/04/2012 12:10:00*5.93003*5.92895*5.93027*5.92801
09/04/2012 12:15:00*5.92895*5.92862*5.92895*5.92696
09/04/2012 12:20:00*5.92862*5.92876*5.92885*5.9279
09/04/2012 12:25:00*5.92876*5.92966*5.92966*5.92687
09/04/2012 12:30:00*5.92966*5.92876*5.92966*5.92852
09/04/2012 12:35:00*5.92876*5.9294*5.92959*5.92871
09/04/2012 12:40:00*5.9294*5.92974*5.93006*5.92937
09/04/2012 12:45:00*5.92974*5.92894*5.92974*5.92842
09/04/2012 12:50:00*5.92894*5.92891*5.92974*5.92877
09/04/2012 12:55:00*5.92891*5.93066*5.93066*5.92868
09/04/2012 13:00:00*5.93066*5.93153*5.93224*5.93048
09/04/2012 13:05:00*5.93153*5.93106*5.93195*5.93096
09/04/2012 13:10:00*5.93106*5.93064*5.93153*5.93002
09/04/2012 13:15:00*5.93064*5.93083*5.93125*5.93026
09/04/2012 13:20:00*5.93083*5.93017*5.93097*5.92988
09/04/2012 13:25:00*5.93017*5.93026*5.93106*5.92998
09/04/2012 13:30:00*5.93026*5.92988*5.93069*5.9296
09/04/2012 13:35:00*5.92988*5.93069*5.93083*5.92979
09/04/2012 13:40:00*5.93069*5.93073*5.93078*5.93012
09/04/2012 13:45:00*5.93073*5.93021*5.9313*5.93017
09/04/2012 13:50:00*5.93021*5.93139*5.93139*5.93015
09/04/2012 13:55:00*5.93139*5.93078*5.93139*5.93036
09/04/2012 14:00:00*5.93078*5.93045*5.93083*5.92983
09/04/2012 14:05:00*5.93045*5.93164*5.93235*5.93042
09/04/2012 14:10:00*5.93164*5.9304*5.93187*5.93017
09/04/2012 14:15:00*5.9304*5.92927*5.9304*5.92908
09/04/2012 14:20:00*5.92927*5.92901*5.93*5.92887
09/04/2012 14:25:00*5.92901*5.92906*5.9292*5.92816
09/04/2012 14:30:00*5.92906*5.92566*5.92915*5.92486
09/04/2012 14:35:00*5.92566*5.92585*5.92637*5.92521
09/04/2012 14:40:00*5.92585*5.92513*5.92585*5.9232
09/04/2012 14:45:00*5.92513*5.92449*5.92543*5.92401
09/04/2012 14:50:00*5.92449*5.92467*5.92515*5.9234
09/04/2012 14:55:00*5.92467*5.92599*5.92628*5.92458
09/04/2012 15:00:00*5.92599*5.92604*5.92689*5.92548
09/04/2012 15:05:00*5.92604*5.92694*5.92746*5.92604
09/04/2012 15:10:00*5.92694*5.92599*5.92694*5.92581
09/04/2012 15:15:00*5.92599*5.92637*5.92647*5.92585
09/04/2012 15:20:00*5.92637*5.92533*5.92647*5.92519
09/04/2012 15:25:00*5.92533*5.9259*5.92592*5.92519
09/04/2012 15:30:00*5.9259*5.92682*5.92719*5.9259
09/04/2012 15:35:00*5.92682*5.92755*5.92807*5.92667
09/04/2012 15:40:00*5.92755*5.92771*5.92854*5.92746
09/04/2012 15:45:00*5.92771*5.92769*5.92795*5.92684
09/04/2012 15:50:00*5.92769*5.9291*5.92972*5.9275
09/04/2012 15:55:00*5.9291*5.92924*5.92962*5.92868
09/04/2012 16:00:00*5.92924*5.93043*5.93057*5.92901
09/04/2012 16:05:00*5.93043*5.93029*5.93104*5.9293
09/04/2012 16:10:00*5.93029*5.93015*5.93029*5.92989
09/04/2012 16:15:00*5.93015*5.93001*5.93087*5.9294
09/04/2012 16:20:00*5.93001*5.93049*5.93096*5.92932
09/04/2012 16:25:00*5.93049*5.93124*5.93171*5.93049
09/04/2012 16:30:00*5.93124*5.931*5.93129*5.93082
09/04/2012 16:35:00*5.931*5.93008*5.931*5.93001
09/04/2012 16:40:00*5.93008*5.93034*5.93063*5.93004
09/04/2012 16:45:00*5.93034*5.93012*5.93053*5.93006
09/04/2012 16:50:00*5.93012*5.9305*5.93059*5.92985
09/04/2012 16:55:00*5.9305*5.9298*5.93073*5.9298
09/04/2012 17:00:00*5.9298*5.9276*5.92985*5.9276
