09/02/2012 17:05:00*5.9252*5.92461*5.9257*5.92226
09/02/2012 17:10:00*5.92461*5.92176*5.92478*5.92153
09/02/2012 17:15:00*5.92176*5.92311*5.92331*5.92107
09/02/2012 17:20:00*5.92311*5.92173*5.92321*5.92154
09/02/2012 17:25:00*5.92173*5.92222*5.92325*5.92173
09/02/2012 17:30:00*5.92222*5.92178*5.92254*5.92074
09/02/2012 17:35:00*5.92178*5.92118*5.92181*5.91888
09/02/2012 17:40:00*5.92118*5.92182*5.92187*5.92051
09/02/2012 17:45:00*5.92182*5.92165*5.92182*5.9205
09/02/2012 17:50:00*5.92165*5.92193*5.92207*5.9204
09/02/2012 17:55:00*5.92193*5.92195*5.92209*5.9208
09/02/2012 18:00:00*5.92195*5.92247*5.92364*5.92195
09/02/2012 18:05:00*5.92247*5.92306*5.92394*5.92182
09/02/2012 18:10:00*5.92306*5.92306*5.92327*5.92278
09/02/2012 18:15:00*5.92306*5.92231*5.92306*5.92167
09/02/2012 18:20:00*5.92231*5.92243*5.92277*5.92205
09/02/2012 18:25:00*5.92243*5.92185*5.92262*5.92185
09/02/2012 18:30:00*5.92185*5.922*5.92237*5.92185
09/02/2012 18:35:00*5.922*5.92295*5.9234*5.92191
09/02/2012 18:40:00*5.92295*5.92302*5.92302*5.9225
09/02/2012 18:45:00*5.92302*5.92269*5.92312*5.92269
09/02/2012 18:50:00*5.92269*5.92289*5.92322*5.92241
09/02/2012 18:55:00*5.92289*5.92219*5.92289*5.92203
09/02/2012 19:00:00*5.92219*5.92448*5.92473*5.92192
09/02/2012 19:05:00*5.92448*5.92542*5.92556*5.92374
09/02/2012 19:10:00*5.92542*5.92551*5.92561*5.92478
09/02/2012 19:15:00*5.92551*5.92429*5.92561*5.92419
09/02/2012 19:20:00*5.92429*5.92467*5.92476*5.92404
09/02/2012 19:25:00*5.92467*5.92485*5.92504*5.92395
09/02/2012 19:30:00*5.92485*5.92481*5.92518*5.92443
09/02/2012 19:35:00*5.92481*5.9257*5.92575*5.92443
09/02/2012 19:40:00*5.9257*5.92674*5.92688*5.9257
09/02/2012 19:45:00*5.92674*5.92724*5.9282*5.92674
09/02/2012 19:50:00*5.92724*5.92735*5.92759*5.92682
09/02/2012 19:55:00*5.92735*5.92339*5.92745*5.92334
09/02/2012 20:00:00*5.92339*5.92574*5.92594*5.92339
09/02/2012 20:05:00*5.92574*5.92722*5.92722*5.92536
09/02/2012 20:10:00*5.92722*5.92702*5.92727*5.92628
09/02/2012 20:15:00*5.92702*5.92625*5.92712*5.92601
09/02/2012 20:20:00*5.92625*5.92794*5.92832*5.92606
09/02/2012 20:25:00*5.92794*5.92936*5.92941*5.92766
09/02/2012 20:30:00*5.92936*5.92983*5.93011*5.92859
09/02/2012 20:35:00*5.92983*5.93016*5.93026*5.92917
09/02/2012 20:40:00*5.93016*5.93073*5.93092*5.92945
09/02/2012 20:45:00*5.93073*5.9303*5.93073*5.92983
09/02/2012 20:50:00*5.9303*5.92922*5.93087*5.92889
09/02/2012 20:55:00*5.92922*5.92971*5.93035*5.92922
09/02/2012 21:00:00*5.92971*5.93134*5.93191*5.92971
09/02/2012 21:05:00*5.93134*5.92761*5.93205*5.92658
09/02/2012 21:10:00*5.92761*5.92733*5.92804*5.92681
09/02/2012 21:15:00*5.92733*5.92818*5.92851*5.92719
09/02/2012 21:20:00*5.92818*5.92818*5.92908*5.92766
09/02/2012 21:25:00*5.92818*5.92903*5.92945*5.92794
09/02/2012 21:30:00*5.92903*5.92855*5.92957*5.92841
09/02/2012 21:35:00*5.92855*5.92978*5.93127*5.92855
09/02/2012 21:40:00*5.92978*5.92945*5.93025*5.92883
09/02/2012 21:45:00*5.92945*5.93072*5.93091*5.92921
09/02/2012 21:50:00*5.93072*5.93077*5.93086*5.92968
09/02/2012 21:55:00*5.93077*5.93171*5.93201*5.93034
09/02/2012 22:00:00*5.93171*5.92959*5.93171*5.92921
09/02/2012 22:05:00*5.92959*5.9277*5.92968*5.92765
09/02/2012 22:10:00*5.9277*5.92676*5.92836*5.92643
09/02/2012 22:15:00*5.92676*5.92567*5.92704*5.92558
09/02/2012 22:20:00*5.92567*5.92685*5.92714*5.92567
09/02/2012 22:25:00*5.92685*5.92737*5.92756*5.92652
09/02/2012 22:30:00*5.92737*5.92654*5.92756*5.92645
09/02/2012 22:35:00*5.92654*5.92822*5.92893*5.92654
09/02/2012 22:40:00*5.92822*5.92567*5.92822*5.92558
09/02/2012 22:45:00*5.92567*5.92464*5.92567*5.92412
09/02/2012 22:50:00*5.92464*5.92346*5.92492*5.92318
09/02/2012 22:55:00*5.92346*5.92294*5.92346*5.92238
09/02/2012 23:00:00*5.92294*5.922*5.92332*5.92111
09/02/2012 23:05:00*5.922*5.92337*5.92346*5.92129
09/02/2012 23:10:00*5.92337*5.92379*5.92478*5.92308
09/02/2012 23:15:00*5.92379*5.9237*5.92464*5.92332
09/02/2012 23:20:00*5.9237*5.92464*5.92525*5.92351
09/02/2012 23:25:00*5.92464*5.92417*5.92483*5.92341
09/02/2012 23:30:00*5.92417*5.92412*5.9244*5.92358
09/02/2012 23:35:00*5.92412*5.92501*5.92563*5.92407
09/02/2012 23:40:00*5.92501*5.92492*5.92501*5.92375
09/02/2012 23:45:00*5.92492*5.92454*5.92516*5.92393
09/02/2012 23:50:00*5.92454*5.92492*5.92511*5.92435
09/02/2012 23:55:00*5.92492*5.92501*5.92619*5.92417
09/03/2012 00:00:00*5.92501*5.92555*5.92592*5.92488
09/03/2012 00:05:00*5.92555*5.92418*5.92555*5.92418
09/03/2012 00:10:00*5.92418*5.92423*5.9247*5.92361
09/03/2012 00:15:00*5.92423*5.92451*5.9247*5.92413
09/03/2012 00:20:00*5.92451*5.92394*5.92474*5.9238
09/03/2012 00:25:00*5.92394*5.92324*5.92432*5.9231
09/03/2012 00:30:00*5.92324*5.92394*5.92394*5.92248
09/03/2012 00:35:00*5.92394*5.92277*5.92441*5.92277
09/03/2012 00:40:00*5.92277*5.9231*5.92357*5.9223
09/03/2012 00:45:00*5.9231*5.92262*5.92347*5.92248
09/03/2012 00:50:00*5.92262*5.92361*5.92371*5.92234
09/03/2012 00:55:00*5.92361*5.9231*5.92361*5.92281
09/03/2012 01:00:00*5.9231*5.9223*5.92343*5.9223
09/03/2012 01:05:00*5.9223*5.92168*5.92248*5.92091
09/03/2012 01:10:00*5.92168*5.92173*5.92173*5.92084
09/03/2012 01:15:00*5.92173*5.92215*5.92239*5.92173
09/03/2012 01:20:00*5.92215*5.92204*5.92225*5.92179
09/03/2012 01:25:00*5.92204*5.92206*5.92258*5.92197
09/03/2012 01:30:00*5.92206*5.92324*5.92357*5.92159
09/03/2012 01:35:00*5.92324*5.92382*5.92452*5.92292
09/03/2012 01:40:00*5.92382*5.92273*5.92386*5.92198
09/03/2012 01:45:00*5.92273*5.92392*5.92415*5.92273
09/03/2012 01:50:00*5.92392*5.92546*5.92549*5.92373
09/03/2012 01:55:00*5.92546*5.92626*5.92635*5.92508
09/03/2012 02:00:00*5.92626*5.92658*5.92691*5.92612
09/03/2012 02:05:00*5.92658*5.9258*5.92658*5.92441
09/03/2012 02:10:00*5.9258*5.92384*5.9261*5.92342
09/03/2012 02:15:00*5.92384*5.92405*5.92472*5.92328
09/03/2012 02:20:00*5.92405*5.92317*5.92534*5.92276
09/03/2012 02:25:00*5.92317*5.92414*5.9249*5.92294
09/03/2012 02:30:00*5.92414*5.92598*5.92598*5.92341
09/03/2012 02:35:00*5.92598*5.92505*5.92654*5.92425
09/03/2012 02:40:00*5.92505*5.92965*5.93019*5.92505
09/03/2012 02:45:00*5.92965*5.93053*5.93058*5.92808
09/03/2012 02:50:00*5.93053*5.92902*5.93063*5.92841
09/03/2012 02:55:00*5.92902*5.92638*5.92921*5.92577
09/03/2012 03:00:00*5.92638*5.92822*5.92987*5.9261
09/03/2012 03:05:00*5.92822*5.92771*5.93029*5.92771
09/03/2012 03:10:00*5.92771*5.92932*5.92965*5.92597
09/03/2012 03:15:00*5.92932*5.92281*5.92932*5.92227
09/03/2012 03:20:00*5.92281*5.92373*5.9244*5.9204
09/03/2012 03:25:00*5.92373*5.92407*5.92454*5.92222
09/03/2012 03:30:00*5.92407*5.92522*5.92723*5.9236
09/03/2012 03:35:00*5.92522*5.92602*5.92744*5.92432
09/03/2012 03:40:00*5.92602*5.92333*5.92602*5.9213
09/03/2012 03:45:00*5.92333*5.92183*5.92351*5.92046
09/03/2012 03:50:00*5.92183*5.92644*5.9271*5.92166
09/03/2012 03:55:00*5.92644*5.92668*5.9272*5.92401
09/03/2012 04:00:00*5.92668*5.92671*5.92747*5.92569
09/03/2012 04:05:00*5.92671*5.92511*5.92912*5.92497
09/03/2012 04:10:00*5.92511*5.92439*5.92676*5.92321
09/03/2012 04:15:00*5.92439*5.92387*5.92523*5.92349
09/03/2012 04:20:00*5.92387*5.92452*5.92476*5.9228
09/03/2012 04:25:00*5.92452*5.92401*5.9248*5.9238
09/03/2012 04:30:00*5.92401*5.92457*5.92495*5.92245
09/03/2012 04:35:00*5.92457*5.9261*5.92716*5.92457
09/03/2012 04:40:00*5.9261*5.92751*5.92896*5.92542
09/03/2012 04:45:00*5.92751*5.92801*5.9286*5.92683
09/03/2012 04:50:00*5.92801*5.92801*5.92906*5.9274
09/03/2012 04:55:00*5.92801*5.92857*5.92881*5.92683
09/03/2012 05:00:00*5.92857*5.92815*5.92929*5.92668
09/03/2012 05:05:00*5.92815*5.92984*5.93028*5.92801
09/03/2012 05:10:00*5.92984*5.92687*5.93027*5.92673
09/03/2012 05:15:00*5.92687*5.9288*5.9289*5.92451
09/03/2012 05:20:00*5.9288*5.93008*5.9307*5.92833
09/03/2012 05:25:00*5.93008*5.92886*5.93065*5.9288
09/03/2012 05:30:00*5.92886*5.93046*5.93103*5.92886
09/03/2012 05:35:00*5.93046*5.93093*5.93117*5.9295
09/03/2012 05:40:00*5.93093*5.9304*5.93112*5.93013
09/03/2012 05:45:00*5.9304*5.9279*5.93056*5.9279
09/03/2012 05:50:00*5.9279*5.92725*5.92843*5.92579
09/03/2012 05:55:00*5.92725*5.92918*5.93056*5.92711
09/03/2012 06:00:00*5.92918*5.92938*5.92975*5.92795
09/03/2012 06:05:00*5.92938*5.92971*5.93079*5.92867
09/03/2012 06:10:00*5.92971*5.92958*5.93013*5.92782
09/03/2012 06:15:00*5.92958*5.92849*5.93014*5.92849
09/03/2012 06:20:00*5.92849*5.92849*5.93009*5.92813
09/03/2012 06:25:00*5.92849*5.9277*5.92886*5.92768
09/03/2012 06:30:00*5.9277*5.92735*5.92778*5.92589
09/03/2012 06:35:00*5.92735*5.9278*5.92793*5.92632
09/03/2012 06:40:00*5.9278*5.92698*5.92797*5.92669
09/03/2012 06:45:00*5.92698*5.92608*5.92779*5.92585
09/03/2012 06:50:00*5.92608*5.92717*5.92759*5.92608
09/03/2012 06:55:00*5.92717*5.92732*5.92746*5.9266
09/03/2012 07:00:00*5.92732*5.9265*5.92746*5.92603
09/03/2012 07:05:00*5.9265*5.92702*5.92754*5.92584
09/03/2012 07:10:00*5.92702*5.92622*5.9281*5.92565
09/03/2012 07:15:00*5.92622*5.9268*5.9268*5.9254
09/03/2012 07:20:00*5.9268*5.92787*5.92815*5.92565
09/03/2012 07:25:00*5.92787*5.92684*5.92812*5.92642
09/03/2012 07:30:00*5.92684*5.92632*5.92694*5.92552
09/03/2012 07:35:00*5.92632*5.9259*5.92646*5.92523
09/03/2012 07:40:00*5.9259*5.92533*5.9259*5.92468
09/03/2012 07:45:00*5.92533*5.92576*5.92623*5.9249
09/03/2012 07:50:00*5.92576*5.92642*5.92642*5.92529
09/03/2012 07:55:00*5.92642*5.92755*5.9278*5.9259
09/03/2012 08:00:00*5.92755*5.92647*5.92779*5.92604
09/03/2012 08:05:00*5.92647*5.92683*5.92732*5.92429
09/03/2012 08:10:00*5.92683*5.9281*5.9281*5.92613
09/03/2012 08:15:00*5.9281*5.9284*5.9293*5.92748
09/03/2012 08:20:00*5.9284*5.92626*5.9284*5.926
09/03/2012 08:25:00*5.92626*5.92715*5.92749*5.92604
09/03/2012 08:30:00*5.92715*5.92666*5.9277*5.92577
09/03/2012 08:35:00*5.92666*5.92667*5.9269*5.92538
09/03/2012 08:40:00*5.92667*5.92613*5.92667*5.92572
09/03/2012 08:45:00*5.92613*5.92679*5.92688*5.92585
09/03/2012 08:50:00*5.92679*5.9277*5.92783*5.92679
09/03/2012 08:55:00*5.9277*5.9281*5.9281*5.92713
09/03/2012 09:00:00*5.9281*5.92766*5.92824*5.92676
09/03/2012 09:05:00*5.92766*5.92804*5.92875*5.92756
09/03/2012 09:10:00*5.92804*5.9279*5.92852*5.9275
09/03/2012 09:15:00*5.9279*5.92837*5.92884*5.92747
09/03/2012 09:20:00*5.92837*5.92824*5.92874*5.92719
09/03/2012 09:25:00*5.92824*5.9285*5.92864*5.92793
09/03/2012 09:30:00*5.9285*5.9277*5.9285*5.92743
09/03/2012 09:35:00*5.9277*5.9277*5.92798*5.92686
09/03/2012 09:40:00*5.9277*5.9277*5.92826*5.92737
09/03/2012 09:45:00*5.9277*5.92831*5.92855*5.92746
09/03/2012 09:50:00*5.92831*5.92774*5.92845*5.92729
09/03/2012 09:55:00*5.92774*5.92733*5.92808*5.92709
09/03/2012 10:00:00*5.92733*5.92709*5.92793*5.92676
09/03/2012 10:05:00*5.92709*5.92654*5.92734*5.92628
09/03/2012 10:10:00*5.92654*5.92598*5.92654*5.92576
09/03/2012 10:15:00*5.92598*5.92529*5.92612*5.9251
09/03/2012 10:20:00*5.92529*5.9258*5.92599*5.9251
09/03/2012 10:25:00*5.9258*5.92627*5.92646*5.9252
09/03/2012 10:30:00*5.92627*5.9258*5.92661*5.92552
09/03/2012 10:35:00*5.9258*5.92562*5.92604*5.9253
09/03/2012 10:40:00*5.92562*5.92471*5.92562*5.92378
09/03/2012 10:45:00*5.92471*5.92429*5.9259*5.92424
09/03/2012 10:50:00*5.92429*5.92353*5.92443*5.92322
09/03/2012 10:55:00*5.92353*5.92315*5.92439*5.92308
09/03/2012 11:00:00*5.92315*5.92122*5.92315*5.92101
09/03/2012 11:05:00*5.92122*5.91417*5.92122*5.91417
09/03/2012 11:10:00*5.91417*5.91633*5.91774*5.91347
09/03/2012 11:15:00*5.91633*5.91502*5.91694*5.91311
09/03/2012 11:20:00*5.91502*5.91128*5.9153*5.90794
09/03/2012 11:25:00*5.91128*5.91389*5.91534*5.91128
09/03/2012 11:30:00*5.91389*5.91272*5.91487*5.91253
09/03/2012 11:35:00*5.91272*5.91415*5.91445*5.91206
09/03/2012 11:40:00*5.91415*5.91361*5.91445*5.91267
09/03/2012 11:45:00*5.91361*5.91459*5.91487*5.91338
09/03/2012 11:50:00*5.91459*5.91487*5.91506*5.91412
09/03/2012 11:55:00*5.91487*5.91487*5.91509*5.9141
09/03/2012 12:00:00*5.91487*5.91511*5.91539*5.9145
09/03/2012 12:05:00*5.91511*5.91455*5.91525*5.91398
09/03/2012 12:10:00*5.91455*5.91652*5.91671*5.91455
09/03/2012 12:15:00*5.91652*5.91506*5.91657*5.91468
09/03/2012 12:20:00*5.91506*5.91516*5.91549*5.91464
09/03/2012 12:25:00*5.91516*5.91539*5.916*5.91394
09/03/2012 12:30:00*5.91539*5.91516*5.91539*5.915
09/03/2012 12:35:00*5.91516*5.91469*5.91553*5.91459
09/03/2012 12:40:00*5.91469*5.9142*5.91469*5.91394
09/03/2012 12:45:00*5.9142*5.91377*5.91495*5.91377
09/03/2012 12:50:00*5.91377*5.9138*5.91429*5.91351
09/03/2012 12:55:00*5.9138*5.91398*5.91431*5.91363
09/03/2012 13:00:00*5.91398*5.91432*5.91474*5.91389
09/03/2012 13:05:00*5.91432*5.91328*5.91432*5.91275
09/03/2012 13:10:00*5.91328*5.91371*5.91375*5.9132
09/03/2012 13:15:00*5.91371*5.91389*5.91441*5.91338
09/03/2012 13:20:00*5.91389*5.91389*5.91416*5.91375
09/03/2012 13:25:00*5.91389*5.91371*5.91394*5.91352
09/03/2012 13:30:00*5.91371*5.91333*5.91371*5.91328
09/03/2012 13:35:00*5.91333*5.91327*5.91352*5.9131
09/03/2012 13:40:00*5.91327*5.91347*5.91347*5.91312
09/03/2012 13:45:00*5.91347*5.91418*5.91432*5.91333
09/03/2012 13:50:00*5.91418*5.9143*5.91435*5.91394
09/03/2012 13:55:00*5.9143*5.91476*5.91516*5.9141
09/03/2012 14:00:00*5.91476*5.91511*5.91526*5.91476
09/03/2012 14:05:00*5.91511*5.91526*5.91526*5.9147
09/03/2012 14:10:00*5.91526*5.91503*5.91604*5.9145
09/03/2012 14:15:00*5.91503*5.91539*5.91555*5.91503
09/03/2012 14:20:00*5.91539*5.91496*5.9154*5.91478
09/03/2012 14:25:00*5.91496*5.91511*5.91552*5.91496
09/03/2012 14:30:00*5.91511*5.91496*5.91516*5.91456
09/03/2012 14:35:00*5.91496*5.91477*5.91515*5.9146
09/03/2012 14:40:00*5.91477*5.91482*5.91482*5.91455
09/03/2012 14:45:00*5.91482*5.9147*5.91482*5.9145
09/03/2012 14:50:00*5.9147*5.9154*5.91549*5.9147
09/03/2012 14:55:00*5.9154*5.91533*5.91601*5.91533
09/03/2012 15:00:00*5.91533*5.91478*5.9154*5.91478
09/03/2012 15:05:00*5.91478*5.91505*5.91507*5.91464
09/03/2012 15:10:00*5.91505*5.91591*5.916*5.91486
09/03/2012 15:15:00*5.91591*5.916*5.916*5.91536
09/03/2012 15:20:00*5.916*5.91574*5.91612*5.91557
09/03/2012 15:25:00*5.91574*5.91542*5.91577*5.9151
09/03/2012 15:30:00*5.91542*5.9153*5.91593*5.9151
09/03/2012 15:35:00*5.9153*5.91539*5.91567*5.91526
09/03/2012 15:40:00*5.91539*5.91567*5.91567*5.915
09/03/2012 15:45:00*5.91567*5.9149*5.91567*5.9149
09/03/2012 15:50:00*5.9149*5.91619*5.91708*5.9149
09/03/2012 15:55:00*5.91619*5.91577*5.91624*5.91577
09/03/2012 16:00:00*5.91577*5.91642*5.91659*5.9157
09/03/2012 16:05:00*5.91642*5.91653*5.91653*5.91613
09/03/2012 16:10:00*5.91653*5.91651*5.91665*5.9161
09/03/2012 16:15:00*5.91651*5.91646*5.91668*5.91614
09/03/2012 16:20:00*5.91646*5.91585*5.91646*5.91571
09/03/2012 16:25:00*5.91585*5.91595*5.91595*5.9151
09/03/2012 16:30:00*5.91595*5.91604*5.91613*5.91576
09/03/2012 16:35:00*5.91604*5.91594*5.91609*5.91562
09/03/2012 16:40:00*5.91594*5.91561*5.91594*5.9152
09/03/2012 16:45:00*5.91561*5.91561*5.91613*5.91551
09/03/2012 16:50:00*5.91561*5.91597*5.91634*5.91515
09/03/2012 16:55:00*5.91597*5.91658*5.91661*5.91588
09/03/2012 17:00:00*5.91658*5.9155*5.91661*5.9155
