09/02/2012 15:15:00*5.9265*5.9255*5.9267*5.924
09/02/2012 15:20:00*5.9255*5.9225*5.9267*5.9225
09/02/2012 15:35:00*5.9267*5.929*5.9317*5.9264
09/02/2012 15:40:00*5.929*5.9301*5.9301*5.9278
09/02/2012 15:45:00*5.9301*5.9286*5.9301*5.9286
09/02/2012 15:55:00*5.9293*5.9293*5.9294*5.9293
09/02/2012 16:00:00*5.9293*5.9297*5.93017*5.9283
09/02/2012 16:05:00*5.9297*5.9297*5.93065*5.9281
09/02/2012 16:10:00*5.9297*5.92899*5.92994*5.9281
09/02/2012 16:15:00*5.92899*5.9276*5.92947*5.9276
09/02/2012 16:20:00*5.9276*5.9272*5.92852*5.9272
09/02/2012 16:30:00*5.9272*5.92852*5.92881*5.9272
09/02/2012 16:35:00*5.92852*5.9272*5.92876*5.9272
09/02/2012 16:40:00*5.9272*5.9272*5.9272*5.9272
09/02/2012 16:45:00*5.9272*5.9272*5.9272*5.9272
09/02/2012 16:50:00*5.9272*5.9268*5.92829*5.9268
09/02/2012 16:55:00*5.9268*5.92881*5.92909*5.9268
09/02/2012 17:00:00*5.92881*5.9252*5.929*5.923
