08/30/2012 17:05:00*5.9566*5.95664*5.95736*5.9561
08/30/2012 17:10:00*5.95664*5.9564*5.95704*5.95593
08/30/2012 17:15:00*5.9564*5.95528*5.95677*5.95528
08/30/2012 17:20:00*5.95528*5.95559*5.95611*5.95506
08/30/2012 17:25:00*5.95559*5.95545*5.95636*5.95502
08/30/2012 17:30:00*5.95545*5.95568*5.95616*5.95545
08/30/2012 17:35:00*5.95568*5.95568*5.95606*5.95478
08/30/2012 17:40:00*5.95568*5.95518*5.95578*5.95472
08/30/2012 17:45:00*5.95518*5.95541*5.95579*5.95502
08/30/2012 17:50:00*5.95541*5.95703*5.95703*5.9545
08/30/2012 17:55:00*5.95703*5.95569*5.95722*5.95569
08/30/2012 18:00:00*5.95569*5.95647*5.95693*5.95569
08/30/2012 18:05:00*5.95647*5.95657*5.95725*5.95619
08/30/2012 18:10:00*5.95657*5.95662*5.95714*5.95629
08/30/2012 18:15:00*5.95662*5.95668*5.95738*5.95629
08/30/2012 18:20:00*5.95668*5.95672*5.95744*5.95658
08/30/2012 18:25:00*5.95672*5.95757*5.95763*5.95625
08/30/2012 18:30:00*5.95757*5.95857*5.95896*5.9572
08/30/2012 18:35:00*5.95857*5.95863*5.95873*5.9581
08/30/2012 18:40:00*5.95863*5.95838*5.95886*5.95829
08/30/2012 18:45:00*5.95838*5.95819*5.95848*5.95735
08/30/2012 18:50:00*5.95819*5.958*5.95819*5.95738
08/30/2012 18:55:00*5.958*5.95658*5.958*5.95633
08/30/2012 19:00:00*5.95658*5.95534*5.95658*5.95529
08/30/2012 19:05:00*5.95534*5.95514*5.95576*5.955
08/30/2012 19:10:00*5.95514*5.95506*5.95528*5.95401
08/30/2012 19:15:00*5.95506*5.95547*5.95547*5.95425
08/30/2012 19:20:00*5.95547*5.95562*5.95643*5.95547
08/30/2012 19:25:00*5.95562*5.95557*5.95585*5.95498
08/30/2012 19:30:00*5.95557*5.95566*5.956*5.95485
08/30/2012 19:35:00*5.95566*5.95533*5.95566*5.954
08/30/2012 19:40:00*5.95533*5.95562*5.95562*5.9545
08/30/2012 19:45:00*5.95562*5.9569*5.95695*5.955
08/30/2012 19:50:00*5.9569*5.95491*5.9569*5.95491
08/30/2012 19:55:00*5.95491*5.95519*5.95585*5.95444
08/30/2012 20:00:00*5.95519*5.95528*5.95581*5.95443
08/30/2012 20:05:00*5.95528*5.95424*5.95528*5.95343
08/30/2012 20:10:00*5.95424*5.95404*5.95424*5.95362
08/30/2012 20:15:00*5.95404*5.95371*5.95438*5.95362
08/30/2012 20:20:00*5.95371*5.95428*5.95438*5.95317
08/30/2012 20:25:00*5.95428*5.95428*5.95447*5.95414
08/30/2012 20:30:00*5.95428*5.95509*5.95614*5.95419
08/30/2012 20:35:00*5.95509*5.95538*5.95543*5.95438
08/30/2012 20:40:00*5.95538*5.95662*5.95662*5.95471
08/30/2012 20:45:00*5.95662*5.95514*5.95676*5.95438
08/30/2012 20:50:00*5.95514*5.95519*5.95566*5.95457
08/30/2012 20:55:00*5.95519*5.95501*5.95625*5.95428
08/30/2012 21:00:00*5.95501*5.95325*5.9552*5.95239
08/30/2012 21:05:00*5.95325*5.95235*5.95344*5.95192
08/30/2012 21:10:00*5.95235*5.95263*5.9533*5.9522
08/30/2012 21:15:00*5.95263*5.9533*5.95377*5.95235
08/30/2012 21:20:00*5.9533*5.95344*5.95354*5.95292
08/30/2012 21:25:00*5.95344*5.95173*5.95363*5.95111
08/30/2012 21:30:00*5.95173*5.9512*5.95249*5.95101
08/30/2012 21:35:00*5.9512*5.95159*5.95331*5.95092
08/30/2012 21:40:00*5.95159*5.95149*5.95201*5.95106
08/30/2012 21:45:00*5.95149*5.95197*5.95206*5.95139
08/30/2012 21:50:00*5.95197*5.95092*5.95225*5.95025
08/30/2012 21:55:00*5.95092*5.95178*5.95192*5.95063
08/30/2012 22:00:00*5.95178*5.95144*5.95254*5.95144
08/30/2012 22:05:00*5.95144*5.95154*5.95244*5.95121
08/30/2012 22:10:00*5.95154*5.95187*5.95206*5.95097
08/30/2012 22:15:00*5.95187*5.9523*5.95292*5.95173
08/30/2012 22:20:00*5.9523*5.95292*5.95339*5.9522
08/30/2012 22:25:00*5.95292*5.95277*5.95344*5.95235
08/30/2012 22:30:00*5.95277*5.95268*5.95306*5.95254
08/30/2012 22:35:00*5.95268*5.95235*5.95277*5.95168
08/30/2012 22:40:00*5.95235*5.95192*5.95244*5.95149
08/30/2012 22:45:00*5.95192*5.95163*5.95197*5.9513
08/30/2012 22:50:00*5.95163*5.95258*5.95258*5.95133
08/30/2012 22:55:00*5.95258*5.95287*5.9533*5.95258
08/30/2012 23:00:00*5.95287*5.95225*5.95339*5.95225
08/30/2012 23:05:00*5.95225*5.95258*5.95292*5.95216
08/30/2012 23:10:00*5.95258*5.95182*5.95263*5.95168
08/30/2012 23:15:00*5.95182*5.95216*5.95225*5.9511
08/30/2012 23:20:00*5.95216*5.9522*5.9522*5.95135
08/30/2012 23:25:00*5.9522*5.95187*5.95235*5.95163
08/30/2012 23:30:00*5.95187*5.95068*5.95206*5.9504
08/30/2012 23:35:00*5.95068*5.95116*5.95149*5.95016
08/30/2012 23:40:00*5.95116*5.95097*5.95144*5.95097
08/30/2012 23:45:00*5.95097*5.95092*5.9512*5.95052
08/30/2012 23:50:00*5.95092*5.95087*5.95101*5.95034
08/30/2012 23:55:00*5.95087*5.95139*5.95159*5.9508
08/31/2012 00:00:00*5.95139*5.95182*5.95197*5.9512
08/31/2012 00:05:00*5.95182*5.95156*5.95213*5.95137
08/31/2012 00:10:00*5.95156*5.95199*5.95208*5.95146
08/31/2012 00:15:00*5.95199*5.95213*5.95241*5.95184
08/31/2012 00:20:00*5.95213*5.95199*5.95241*5.9517
08/31/2012 00:25:00*5.95199*5.95158*5.95215*5.95122
08/31/2012 00:30:00*5.95158*5.95087*5.95177*5.95077
08/31/2012 00:35:00*5.95087*5.95168*5.95172*5.95087
08/31/2012 00:40:00*5.95168*5.9519*5.95244*5.95163
08/31/2012 00:45:00*5.9519*5.95225*5.95253*5.9517
08/31/2012 00:50:00*5.95225*5.95232*5.95285*5.95202
08/31/2012 00:55:00*5.95232*5.95272*5.95343*5.9523
08/31/2012 01:00:00*5.95272*5.95309*5.9532*5.95215
08/31/2012 01:05:00*5.95309*5.95477*5.95553*5.95305
08/31/2012 01:10:00*5.95477*5.9572*5.95767*5.9546
08/31/2012 01:15:00*5.9572*5.95685*5.95747*5.95671
08/31/2012 01:20:00*5.95685*5.95647*5.95696*5.95638
08/31/2012 01:25:00*5.95647*5.9595*5.96053*5.95622
08/31/2012 01:30:00*5.9595*5.95788*5.95974*5.95775
08/31/2012 01:35:00*5.95788*5.95785*5.95828*5.95756
08/31/2012 01:40:00*5.95785*5.95845*5.95892*5.9578
08/31/2012 01:45:00*5.95845*5.95861*5.95905*5.9584
08/31/2012 01:50:00*5.95861*5.9595*5.96057*5.9586
08/31/2012 01:55:00*5.9595*5.95794*5.95994*5.95732
08/31/2012 02:00:00*5.95794*5.95841*5.95863*5.95691
08/31/2012 02:05:00*5.95841*5.96144*5.96232*5.95834
08/31/2012 02:10:00*5.96144*5.95984*5.96254*5.95984
08/31/2012 02:15:00*5.95984*5.96136*5.96146*5.95836
08/31/2012 02:20:00*5.96136*5.96014*5.96136*5.95927
08/31/2012 02:25:00*5.96014*5.96013*5.96089*5.95937
08/31/2012 02:30:00*5.96013*5.95894*5.96037*5.95875
08/31/2012 02:35:00*5.95894*5.959*5.95956*5.95836
08/31/2012 02:40:00*5.959*5.95398*5.959*5.95332
08/31/2012 02:45:00*5.95398*5.9557*5.95613*5.95375
08/31/2012 02:50:00*5.9557*5.95368*5.95598*5.95363
08/31/2012 02:55:00*5.95368*5.95455*5.95544*5.9532
08/31/2012 03:00:00*5.95455*5.95563*5.95563*5.95408
08/31/2012 03:05:00*5.95563*5.95867*5.95867*5.95497
08/31/2012 03:10:00*5.95867*5.95662*5.95886*5.95607
08/31/2012 03:15:00*5.95662*5.95472*5.95678*5.9543
08/31/2012 03:20:00*5.95472*5.95476*5.95552*5.95386
08/31/2012 03:25:00*5.95476*5.95318*5.95486*5.95196
08/31/2012 03:30:00*5.95318*5.95456*5.95527*5.9527
08/31/2012 03:35:00*5.95456*5.9537*5.95501*5.95322
08/31/2012 03:40:00*5.9537*5.95341*5.95517*5.95289
08/31/2012 03:45:00*5.95341*5.95422*5.95491*5.95291
08/31/2012 03:50:00*5.95422*5.95521*5.95573*5.95382
08/31/2012 03:55:00*5.95521*5.95558*5.95577*5.9543
08/31/2012 04:00:00*5.95558*5.95401*5.95577*5.95339
08/31/2012 04:05:00*5.95401*5.94897*5.95401*5.94883
08/31/2012 04:10:00*5.94897*5.95115*5.95133*5.94835
08/31/2012 04:15:00*5.95115*5.94961*5.95128*5.94955
08/31/2012 04:20:00*5.94961*5.94959*5.95045*5.94888
08/31/2012 04:25:00*5.94959*5.94949*5.95024*5.9493
08/31/2012 04:30:00*5.94949*5.94869*5.95034*5.94773
08/31/2012 04:35:00*5.94869*5.94982*5.95034*5.94816
08/31/2012 04:40:00*5.94982*5.9506*5.95144*5.94916
08/31/2012 04:45:00*5.9506*5.94791*5.9506*5.94721
08/31/2012 04:50:00*5.94791*5.94694*5.94801*5.94549
08/31/2012 04:55:00*5.94694*5.9431*5.94694*5.9412
08/31/2012 05:00:00*5.9431*5.9383*5.94338*5.93658
08/31/2012 05:05:00*5.9383*5.9353*5.9383*5.9323
08/31/2012 05:10:00*5.9353*5.93475*5.9353*5.9323
08/31/2012 05:15:00*5.93475*5.93549*5.93655*5.93442
08/31/2012 05:20:00*5.93549*5.93534*5.93571*5.9341
08/31/2012 05:25:00*5.93534*5.93448*5.9359*5.93435
08/31/2012 05:30:00*5.93448*5.93207*5.93543*5.93037
08/31/2012 05:35:00*5.93207*5.92693*5.93207*5.92625
08/31/2012 05:40:00*5.92693*5.92721*5.92905*5.92674
08/31/2012 05:45:00*5.92721*5.92571*5.9274*5.92105
08/31/2012 05:50:00*5.92571*5.9284*5.9285*5.92428
08/31/2012 05:55:00*5.9284*5.92776*5.92979*5.92748
08/31/2012 06:00:00*5.92776*5.93027*5.93041*5.92711
08/31/2012 06:05:00*5.93027*5.9301*5.93033*5.92781
08/31/2012 06:10:00*5.9301*5.93046*5.9315*5.92976
08/31/2012 06:15:00*5.93046*5.92836*5.93055*5.92446
08/31/2012 06:20:00*5.92836*5.92796*5.92895*5.92724
08/31/2012 06:25:00*5.92796*5.9279*5.92911*5.92722
08/31/2012 06:30:00*5.9279*5.92615*5.9279*5.92518
08/31/2012 06:35:00*5.92615*5.92475*5.92615*5.92227
08/31/2012 06:40:00*5.92475*5.92274*5.92475*5.92034
08/31/2012 06:45:00*5.92274*5.91921*5.92274*5.91536
08/31/2012 06:50:00*5.91921*5.91787*5.92118*5.91567
08/31/2012 06:55:00*5.91787*5.91908*5.91952*5.91693
08/31/2012 07:00:00*5.91908*5.92137*5.92137*5.9188
08/31/2012 07:05:00*5.92137*5.92229*5.92398*5.9207
08/31/2012 07:10:00*5.92229*5.92139*5.92229*5.91964
08/31/2012 07:15:00*5.92139*5.92194*5.92244*5.92073
08/31/2012 07:20:00*5.92194*5.9224*5.924*5.9215
08/31/2012 07:25:00*5.9224*5.91965*5.92283*5.91943
08/31/2012 07:30:00*5.91965*5.91863*5.9214*5.91854
08/31/2012 07:35:00*5.91863*5.919*5.91919*5.91663
08/31/2012 07:40:00*5.919*5.91862*5.92055*5.91786
08/31/2012 07:45:00*5.91862*5.91716*5.91938*5.91688
08/31/2012 07:50:00*5.91716*5.91938*5.91961*5.91656
08/31/2012 07:55:00*5.91938*5.91787*5.91956*5.9173
08/31/2012 08:00:00*5.91787*5.91732*5.91956*5.91656
08/31/2012 08:05:00*5.91732*5.916*5.91879*5.91572
08/31/2012 08:10:00*5.916*5.90895*5.91605*5.90732
08/31/2012 08:15:00*5.90895*5.90808*5.91059*5.90661
08/31/2012 08:20:00*5.90808*5.90912*5.91256*5.90788
08/31/2012 08:25:00*5.90912*5.90485*5.90987*5.90416
08/31/2012 08:30:00*5.90485*5.9059*5.90616*5.9038
08/31/2012 08:35:00*5.9059*5.90309*5.90708*5.90134
08/31/2012 08:40:00*5.90309*5.90534*5.90543*5.90032
08/31/2012 08:45:00*5.90534*5.9042*5.90557*5.90337
08/31/2012 08:50:00*5.9042*5.90453*5.90537*5.9018
08/31/2012 08:55:00*5.90453*5.90711*5.9072*5.90386
08/31/2012 09:00:00*5.90711*5.90783*5.90844*5.9067
08/31/2012 09:05:00*5.90783*5.90839*5.90922*5.90712
08/31/2012 09:10:00*5.90839*5.90853*5.90916*5.90574
08/31/2012 09:15:00*5.90853*5.90748*5.91022*5.90748
08/31/2012 09:20:00*5.90748*5.90526*5.90786*5.90324
08/31/2012 09:25:00*5.90526*5.907*5.90832*5.904
08/31/2012 09:30:00*5.907*5.90697*5.9077*5.90598
08/31/2012 09:35:00*5.90697*5.9092*5.91063*5.9063
08/31/2012 09:40:00*5.9092*5.90979*5.90979*5.90765
08/31/2012 09:45:00*5.90979*5.90915*5.91082*5.90773
08/31/2012 09:50:00*5.90915*5.91036*5.91168*5.90789
08/31/2012 09:55:00*5.91036*5.91312*5.91644*5.91036
08/31/2012 10:00:00*5.91312*5.91293*5.91628*5.91209
08/31/2012 10:05:00*5.91293*5.91787*5.92366*5.91056
08/31/2012 10:10:00*5.91787*5.92726*5.9302*5.91679
08/31/2012 10:15:00*5.92726*5.92066*5.92877*5.91953
08/31/2012 10:20:00*5.92066*5.90244*5.92095*5.8994
08/31/2012 10:25:00*5.90244*5.9028*5.9051*5.89558
08/31/2012 10:30:00*5.9028*5.91784*5.91959*5.901
08/31/2012 10:35:00*5.91784*5.90921*5.92021*5.90722
08/31/2012 10:40:00*5.90921*5.91799*5.91972*5.90921
08/31/2012 10:45:00*5.91799*5.9159*5.91917*5.91457
08/31/2012 10:50:00*5.9159*5.91703*5.91863*5.91269
08/31/2012 10:55:00*5.91703*5.91985*5.9215*5.91634
08/31/2012 11:00:00*5.91985*5.91131*5.91999*5.91079
08/31/2012 11:05:00*5.91131*5.9111*5.91259*5.90894
08/31/2012 11:10:00*5.9111*5.91587*5.919*5.9111
08/31/2012 11:15:00*5.91587*5.91673*5.9173*5.91221
08/31/2012 11:20:00*5.91673*5.91487*5.91744*5.91371
08/31/2012 11:25:00*5.91487*5.91147*5.91654*5.91091
08/31/2012 11:30:00*5.91147*5.91702*5.91736*5.9111
08/31/2012 11:35:00*5.91702*5.91902*5.92026*5.91614
08/31/2012 11:40:00*5.91902*5.91806*5.92144*5.91733
08/31/2012 11:45:00*5.91806*5.9177*5.91932*5.91644
08/31/2012 11:50:00*5.9177*5.92134*5.92168*5.91682
08/31/2012 11:55:00*5.92134*5.91861*5.92153*5.91847
08/31/2012 12:00:00*5.91861*5.92396*5.92449*5.91851
08/31/2012 12:05:00*5.92396*5.92861*5.92894*5.9234
08/31/2012 12:10:00*5.92861*5.92861*5.92861*5.92408
08/31/2012 12:15:00*5.92861*5.9312*5.93271*5.92837
08/31/2012 12:20:00*5.9312*5.93046*5.93358*5.92957
08/31/2012 12:25:00*5.93046*5.93174*5.9323*5.93006
08/31/2012 12:30:00*5.93174*5.9305*5.93178*5.93027
08/31/2012 12:35:00*5.9305*5.92858*5.93231*5.92788
08/31/2012 12:40:00*5.92858*5.9294*5.92995*5.92794
08/31/2012 12:45:00*5.9294*5.92945*5.9305*5.92883
08/31/2012 12:50:00*5.92945*5.93016*5.9311*5.92945
08/31/2012 12:55:00*5.93016*5.92956*5.93055*5.92908
08/31/2012 13:00:00*5.92956*5.92734*5.9297*5.92724
08/31/2012 13:05:00*5.92734*5.92691*5.92848*5.9257
08/31/2012 13:10:00*5.92691*5.92845*5.92854*5.92595
08/31/2012 13:15:00*5.92845*5.92906*5.93052*5.9284
08/31/2012 13:20:00*5.92906*5.93083*5.93246*5.92868
08/31/2012 13:25:00*5.93083*5.92955*5.93083*5.92885
08/31/2012 13:30:00*5.92955*5.92941*5.92988*5.92842
08/31/2012 13:35:00*5.92941*5.92847*5.93083*5.92847
08/31/2012 13:40:00*5.92847*5.9288*5.92918*5.928
08/31/2012 13:45:00*5.9288*5.92777*5.92889*5.92774
08/31/2012 13:50:00*5.92777*5.92649*5.92777*5.92435
08/31/2012 13:55:00*5.92649*5.92598*5.92672*5.92537
08/31/2012 14:00:00*5.92598*5.92848*5.92857*5.92559
08/31/2012 14:05:00*5.92848*5.92786*5.92852*5.92725
08/31/2012 14:10:00*5.92786*5.926*5.92786*5.92571
08/31/2012 14:15:00*5.926*5.92628*5.92661*5.9259
08/31/2012 14:20:00*5.92628*5.92506*5.9268*5.92454
08/31/2012 14:25:00*5.92506*5.92548*5.92647*5.92482
08/31/2012 14:30:00*5.92548*5.92553*5.92694*5.9253
08/31/2012 14:35:00*5.92553*5.92515*5.92553*5.92468
08/31/2012 14:40:00*5.92515*5.92317*5.92515*5.92279
08/31/2012 14:45:00*5.92317*5.92407*5.92463*5.92317
08/31/2012 14:50:00*5.92407*5.92279*5.92426*5.92218
08/31/2012 14:55:00*5.92279*5.92369*5.92383*5.92265
08/31/2012 15:00:00*5.92369*5.92322*5.9243*5.9219
08/31/2012 15:05:00*5.92322*5.92538*5.92613*5.92312
08/31/2012 15:10:00*5.92538*5.92495*5.92538*5.92401
08/31/2012 15:15:00*5.92495*5.92594*5.92594*5.92406
08/31/2012 15:20:00*5.92594*5.92486*5.92637*5.92458
08/31/2012 15:25:00*5.92486*5.92355*5.92486*5.92214
08/31/2012 15:30:00*5.92355*5.9236*5.92454*5.92313
08/31/2012 15:35:00*5.9236*5.92487*5.9252*5.9236
08/31/2012 15:40:00*5.92487*5.92459*5.92629*5.92421
08/31/2012 15:45:00*5.92459*5.92536*5.92596*5.92437
08/31/2012 15:50:00*5.92536*5.9234*5.92664*5.9233
08/31/2012 15:55:00*5.9234*5.92316*5.92412*5.92269
08/31/2012 16:00:00*5.92316*5.9241*5.92439*5.92274
08/31/2012 16:05:00*5.9241*5.92315*5.92458*5.92234
08/31/2012 16:10:00*5.92315*5.92178*5.92315*5.92173
08/31/2012 16:15:00*5.92178*5.9212*5.92215*5.92108
08/31/2012 16:20:00*5.9212*5.92136*5.92149*5.92089
08/31/2012 16:25:00*5.92136*5.92178*5.92197*5.92122
08/31/2012 16:30:00*5.92178*5.92162*5.92197*5.92087
08/31/2012 16:35:00*5.92162*5.92167*5.92171*5.92114
08/31/2012 16:40:00*5.92167*5.9238*5.92383*5.92124
08/31/2012 16:45:00*5.9238*5.92376*5.9252*5.92322
08/31/2012 16:50:00*5.92376*5.92429*5.9247*5.92322
08/31/2012 16:55:00*5.92429*5.9252*5.92609*5.92395
08/31/2012 17:00:00*5.9252*5.92538*5.92575*5.92515
