08/29/2012 17:05:00*5.9459*5.94613*5.94656*5.9451
08/29/2012 17:10:00*5.94613*5.94629*5.94655*5.94571
08/29/2012 17:15:00*5.94629*5.94634*5.94683*5.9461
08/29/2012 17:20:00*5.94634*5.94596*5.94648*5.94548
08/29/2012 17:25:00*5.94596*5.94615*5.94659*5.94595
08/29/2012 17:30:00*5.94615*5.94666*5.94685*5.94599
08/29/2012 17:35:00*5.94666*5.94647*5.94666*5.94512
08/29/2012 17:40:00*5.94647*5.94596*5.94651*5.94515
08/29/2012 17:45:00*5.94596*5.94604*5.94661*5.94561
08/29/2012 17:50:00*5.94604*5.94576*5.94642*5.94548
08/29/2012 17:55:00*5.94576*5.94502*5.94585*5.94481
08/29/2012 18:00:00*5.94502*5.94594*5.94632*5.94502
08/29/2012 18:05:00*5.94594*5.94588*5.94664*5.94574
08/29/2012 18:10:00*5.94588*5.94693*5.94703*5.94572
08/29/2012 18:15:00*5.94693*5.94626*5.94703*5.9458
08/29/2012 18:20:00*5.94626*5.94598*5.94659*5.94562
08/29/2012 18:25:00*5.94598*5.94555*5.94636*5.9451
08/29/2012 18:30:00*5.94555*5.94679*5.94724*5.94555
08/29/2012 18:35:00*5.94679*5.94708*5.94721*5.94656
08/29/2012 18:40:00*5.94708*5.94608*5.94722*5.94599
08/29/2012 18:45:00*5.94608*5.94555*5.94679*5.94527
08/29/2012 18:50:00*5.94555*5.94512*5.94574*5.9448
08/29/2012 18:55:00*5.94512*5.94493*5.94528*5.94485
08/29/2012 19:00:00*5.94493*5.94488*5.94499*5.94327
08/29/2012 19:05:00*5.94488*5.94513*5.94527*5.94456
08/29/2012 19:10:00*5.94513*5.94455*5.94546*5.94455
08/29/2012 19:15:00*5.94455*5.94444*5.94503*5.9441
08/29/2012 19:20:00*5.94444*5.94479*5.94513*5.9441
08/29/2012 19:25:00*5.94479*5.94456*5.94479*5.9438
08/29/2012 19:30:00*5.94456*5.94394*5.94456*5.9439
08/29/2012 19:35:00*5.94394*5.94495*5.94504*5.9437
08/29/2012 19:40:00*5.94495*5.94725*5.94725*5.94495
08/29/2012 19:45:00*5.94725*5.94868*5.94925*5.94725
08/29/2012 19:50:00*5.94868*5.94735*5.94896*5.94721
08/29/2012 19:55:00*5.94735*5.94645*5.94735*5.94635
08/29/2012 20:00:00*5.94645*5.9464*5.94711*5.94635
08/29/2012 20:05:00*5.9464*5.94498*5.94668*5.94445
08/29/2012 20:10:00*5.94498*5.94489*5.9455*5.94407
08/29/2012 20:15:00*5.94489*5.94583*5.94607*5.9444
08/29/2012 20:20:00*5.94583*5.9455*5.94602*5.94504
08/29/2012 20:25:00*5.9455*5.94555*5.94569*5.94479
08/29/2012 20:30:00*5.94555*5.94825*5.94825*5.94545
08/29/2012 20:35:00*5.94825*5.94763*5.94825*5.94702
08/29/2012 20:40:00*5.94763*5.94687*5.94825*5.94616
08/29/2012 20:45:00*5.94687*5.94844*5.94968*5.94683
08/29/2012 20:50:00*5.94844*5.94768*5.94915*5.94706
08/29/2012 20:55:00*5.94768*5.94659*5.94782*5.94635
08/29/2012 21:00:00*5.94659*5.94706*5.94782*5.94645
08/29/2012 21:05:00*5.94706*5.94692*5.94759*5.94668
08/29/2012 21:10:00*5.94692*5.94265*5.94692*5.94256
08/29/2012 21:15:00*5.94265*5.94431*5.94445*5.94265
08/29/2012 21:20:00*5.94431*5.94337*5.94488*5.94284
08/29/2012 21:25:00*5.94337*5.94303*5.94394*5.94265
08/29/2012 21:30:00*5.94303*5.94411*5.94435*5.94265
08/29/2012 21:35:00*5.94411*5.94454*5.94611*5.94288
08/29/2012 21:40:00*5.94454*5.94378*5.94554*5.94359
08/29/2012 21:45:00*5.94378*5.94454*5.94582*5.94374
08/29/2012 21:50:00*5.94454*5.94402*5.94468*5.94402
08/29/2012 21:55:00*5.94402*5.94388*5.94464*5.94383
08/29/2012 22:00:00*5.94388*5.94378*5.94421*5.94312
08/29/2012 22:05:00*5.94378*5.94459*5.94478*5.943
08/29/2012 22:10:00*5.94459*5.9434*5.94535*5.9434
08/29/2012 22:15:00*5.9434*5.94388*5.94407*5.94308
08/29/2012 22:20:00*5.94388*5.94345*5.94411*5.94288
08/29/2012 22:25:00*5.94345*5.94298*5.94355*5.94288
08/29/2012 22:30:00*5.94298*5.94274*5.94321*5.94238
08/29/2012 22:35:00*5.94274*5.94219*5.94317*5.94219
08/29/2012 22:40:00*5.94219*5.94307*5.94317*5.9417
08/29/2012 22:45:00*5.94307*5.94305*5.94378*5.94298
08/29/2012 22:50:00*5.94305*5.94363*5.94407*5.94302
08/29/2012 22:55:00*5.94363*5.94335*5.94387*5.94287
08/29/2012 23:00:00*5.94335*5.94392*5.94401*5.94311
08/29/2012 23:05:00*5.94392*5.94363*5.94392*5.94342
08/29/2012 23:10:00*5.94363*5.94252*5.94378*5.94252
08/29/2012 23:15:00*5.94252*5.94288*5.94316*5.94243
08/29/2012 23:20:00*5.94288*5.94259*5.94302*5.94204
08/29/2012 23:25:00*5.94259*5.94226*5.94297*5.94212
08/29/2012 23:30:00*5.94226*5.94207*5.94245*5.94165
08/29/2012 23:35:00*5.94207*5.94274*5.94302*5.9416
08/29/2012 23:40:00*5.94274*5.94279*5.94316*5.9418
08/29/2012 23:45:00*5.94279*5.94269*5.94288*5.94207
08/29/2012 23:50:00*5.94269*5.94255*5.94307*5.94205
08/29/2012 23:55:00*5.94255*5.94269*5.94307*5.94222
08/30/2012 00:00:00*5.94269*5.94288*5.94297*5.9418
08/30/2012 00:05:00*5.94288*5.94207*5.94307*5.94203
08/30/2012 00:10:00*5.94207*5.94259*5.94259*5.94167
08/30/2012 00:15:00*5.94259*5.94264*5.94302*5.94207
08/30/2012 00:20:00*5.94264*5.9434*5.9435*5.94222
08/30/2012 00:25:00*5.9434*5.94297*5.94345*5.94274
08/30/2012 00:30:00*5.94297*5.94297*5.94316*5.94269
08/30/2012 00:35:00*5.94297*5.94256*5.94321*5.9425
08/30/2012 00:40:00*5.94256*5.94274*5.94302*5.9424
08/30/2012 00:45:00*5.94274*5.94269*5.94312*5.94207
08/30/2012 00:50:00*5.94269*5.9425*5.9434*5.94245
08/30/2012 00:55:00*5.9425*5.94342*5.94366*5.94238
08/30/2012 01:00:00*5.94342*5.94404*5.94404*5.94332
08/30/2012 01:05:00*5.94404*5.94246*5.94446*5.94217
08/30/2012 01:10:00*5.94246*5.93892*5.94246*5.93797
08/30/2012 01:15:00*5.93892*5.93926*5.94015*5.93854
08/30/2012 01:20:00*5.93926*5.93926*5.93964*5.93865
08/30/2012 01:25:00*5.93926*5.94192*5.94206*5.93917
08/30/2012 01:30:00*5.94192*5.94068*5.9422*5.94002
08/30/2012 01:35:00*5.94068*5.93959*5.94087*5.93907
08/30/2012 01:40:00*5.93959*5.93863*5.9401*5.93854
08/30/2012 01:45:00*5.93863*5.93542*5.93882*5.93405
08/30/2012 01:50:00*5.93542*5.93361*5.93613*5.93192
08/30/2012 01:55:00*5.93361*5.93355*5.93483*5.93267
08/30/2012 02:00:00*5.93355*5.93551*5.93577*5.93336
08/30/2012 02:05:00*5.93551*5.93544*5.93632*5.93392
08/30/2012 02:10:00*5.93544*5.93497*5.93587*5.93445
08/30/2012 02:15:00*5.93497*5.93582*5.93591*5.93411
08/30/2012 02:20:00*5.93582*5.93739*5.93786*5.93573
08/30/2012 02:25:00*5.93739*5.93649*5.93767*5.93621
08/30/2012 02:30:00*5.93649*5.93706*5.93754*5.93602
08/30/2012 02:35:00*5.93706*5.93716*5.93896*5.93697
08/30/2012 02:40:00*5.93716*5.93493*5.9373*5.93408
08/30/2012 02:45:00*5.93493*5.93706*5.93739*5.93423
08/30/2012 02:50:00*5.93706*5.93861*5.93971*5.93706
08/30/2012 02:55:00*5.93861*5.93773*5.93948*5.93727
08/30/2012 03:00:00*5.93773*5.93693*5.93804*5.93693
08/30/2012 03:05:00*5.93693*5.93725*5.93961*5.93693
08/30/2012 03:10:00*5.93725*5.94056*5.94212*5.9371
08/30/2012 03:15:00*5.94056*5.94141*5.94207*5.94043
08/30/2012 03:20:00*5.94141*5.94127*5.94165*5.93956
08/30/2012 03:25:00*5.94127*5.94236*5.94245*5.93961
08/30/2012 03:30:00*5.94236*5.94146*5.94283*5.94094
08/30/2012 03:35:00*5.94146*5.93994*5.9417*5.9396
08/30/2012 03:40:00*5.93994*5.94037*5.94111*5.93894
08/30/2012 03:45:00*5.94037*5.93923*5.94065*5.9389
08/30/2012 03:50:00*5.93923*5.94*5.94061*5.9387
08/30/2012 03:55:00*5.94*5.93629*5.94009*5.93536
08/30/2012 04:00:00*5.93629*5.93692*5.93828*5.93546
08/30/2012 04:05:00*5.93692*5.93475*5.93839*5.93313
08/30/2012 04:10:00*5.93475*5.93539*5.93708*5.93454
08/30/2012 04:15:00*5.93539*5.93611*5.93644*5.93439
08/30/2012 04:20:00*5.93611*5.93768*5.93834*5.93611
08/30/2012 04:25:00*5.93768*5.93778*5.93882*5.93631
08/30/2012 04:30:00*5.93778*5.93802*5.93849*5.9366
08/30/2012 04:35:00*5.93802*5.9381*5.93967*5.93702
08/30/2012 04:40:00*5.9381*5.93683*5.93853*5.93661
08/30/2012 04:45:00*5.93683*5.93754*5.93825*5.93608
08/30/2012 04:50:00*5.93754*5.93764*5.93877*5.93717
08/30/2012 04:55:00*5.93764*5.93556*5.93816*5.9351
08/30/2012 05:00:00*5.93556*5.93675*5.93732*5.93457
08/30/2012 05:05:00*5.93675*5.93343*5.93727*5.93329
08/30/2012 05:10:00*5.93343*5.93249*5.9349*5.93034
08/30/2012 05:15:00*5.93249*5.93203*5.93495*5.9316
08/30/2012 05:20:00*5.93203*5.9324*5.93249*5.93038
08/30/2012 05:25:00*5.9324*5.9341*5.9349*5.93202
08/30/2012 05:30:00*5.9341*5.93528*5.93585*5.93405
08/30/2012 05:35:00*5.93528*5.935*5.93661*5.9347
08/30/2012 05:40:00*5.935*5.9342*5.93528*5.93373
08/30/2012 05:45:00*5.9342*5.93544*5.93591*5.93411
08/30/2012 05:50:00*5.93544*5.93525*5.93615*5.93463
08/30/2012 05:55:00*5.93525*5.93528*5.93619*5.93501
08/30/2012 06:00:00*5.93528*5.93604*5.93642*5.935
08/30/2012 06:05:00*5.93604*5.93651*5.93703*5.93462
08/30/2012 06:10:00*5.93651*5.94137*5.94156*5.93623
08/30/2012 06:15:00*5.94137*5.94068*5.94275*5.94058
08/30/2012 06:20:00*5.94068*5.94132*5.94175*5.94035
08/30/2012 06:25:00*5.94132*5.9417*5.9435*5.9408
08/30/2012 06:30:00*5.9417*5.94038*5.9417*5.9398
08/30/2012 06:35:00*5.94038*5.9412*5.94242*5.94038
08/30/2012 06:40:00*5.9412*5.94015*5.94204*5.93986
08/30/2012 06:45:00*5.94015*5.94113*5.94113*5.9401
08/30/2012 06:50:00*5.94113*5.94041*5.94113*5.94009
08/30/2012 06:55:00*5.94041*5.94114*5.94166*5.93993
08/30/2012 07:00:00*5.94114*5.93937*5.94188*5.93922
08/30/2012 07:05:00*5.93937*5.93987*5.94085*5.93927
08/30/2012 07:10:00*5.93987*5.94016*5.94054*5.93978
08/30/2012 07:15:00*5.94016*5.9398*5.94068*5.9398
08/30/2012 07:20:00*5.9398*5.9391*5.94005*5.93881
08/30/2012 07:25:00*5.9391*5.9386*5.93943*5.9386
08/30/2012 07:30:00*5.9386*5.93814*5.939*5.9372
08/30/2012 07:35:00*5.93814*5.93727*5.93862*5.93649
08/30/2012 07:40:00*5.93727*5.93662*5.93727*5.9365
08/30/2012 07:45:00*5.93662*5.93717*5.93859*5.93662
08/30/2012 07:50:00*5.93717*5.93776*5.93828*5.93594
08/30/2012 07:55:00*5.93776*5.93882*5.94034*5.93776
08/30/2012 08:00:00*5.93882*5.93978*5.93986*5.93805
08/30/2012 08:05:00*5.93978*5.9409*5.94094*5.93815
08/30/2012 08:10:00*5.9409*5.94075*5.94255*5.94004
08/30/2012 08:15:00*5.94075*5.9384*5.94156*5.9384
08/30/2012 08:20:00*5.9384*5.9369*5.93976*5.93507
08/30/2012 08:25:00*5.9369*5.93619*5.93723*5.93597
08/30/2012 08:30:00*5.93619*5.93625*5.93691*5.93482
08/30/2012 08:35:00*5.93625*5.93848*5.93872*5.93502
08/30/2012 08:40:00*5.93848*5.93448*5.93848*5.93381
08/30/2012 08:45:00*5.93448*5.93349*5.93543*5.93185
08/30/2012 08:50:00*5.93349*5.93496*5.93538*5.93283
08/30/2012 08:55:00*5.93496*5.93756*5.93785*5.93427
08/30/2012 09:00:00*5.93756*5.93809*5.93809*5.93603
08/30/2012 09:05:00*5.93809*5.93799*5.94127*5.9366
08/30/2012 09:10:00*5.93799*5.93674*5.9385*5.93612
08/30/2012 09:15:00*5.93674*5.93456*5.9383*5.93315
08/30/2012 09:20:00*5.93456*5.93725*5.93725*5.93445
08/30/2012 09:25:00*5.93725*5.93631*5.93794*5.9362
08/30/2012 09:30:00*5.93631*5.93633*5.93731*5.93586
08/30/2012 09:35:00*5.93633*5.9375*5.93813*5.93633
08/30/2012 09:40:00*5.9375*5.93623*5.93922*5.9356
08/30/2012 09:45:00*5.93623*5.93682*5.93863*5.93585
08/30/2012 09:50:00*5.93682*5.93648*5.93752*5.93468
08/30/2012 09:55:00*5.93648*5.93647*5.93709*5.93496
08/30/2012 10:00:00*5.93647*5.93539*5.93737*5.93539
08/30/2012 10:05:00*5.93539*5.93272*5.93643*5.93215
08/30/2012 10:10:00*5.93272*5.93168*5.93456*5.93139
08/30/2012 10:15:00*5.93168*5.93327*5.93422*5.93168
08/30/2012 10:20:00*5.93327*5.93597*5.93622*5.93327
08/30/2012 10:25:00*5.93597*5.94013*5.94065*5.9355
08/30/2012 10:30:00*5.94013*5.94391*5.9452*5.94013
08/30/2012 10:35:00*5.94391*5.94587*5.94747*5.94391
08/30/2012 10:40:00*5.94587*5.95411*5.95411*5.94443
08/30/2012 10:45:00*5.95411*5.95726*5.95926*5.95402
08/30/2012 10:50:00*5.95726*5.95992*5.96173*5.95711
08/30/2012 10:55:00*5.95992*5.96304*5.96615*5.95992
08/30/2012 11:00:00*5.96304*5.96118*5.96351*5.96032
08/30/2012 11:05:00*5.96118*5.95806*5.96255*5.95714
08/30/2012 11:10:00*5.95806*5.95914*5.96119*5.95742
08/30/2012 11:15:00*5.95914*5.96021*5.96116*5.95909
08/30/2012 11:20:00*5.96021*5.958*5.9614*5.9578
08/30/2012 11:25:00*5.958*5.95818*5.95919*5.95723
08/30/2012 11:30:00*5.95818*5.95719*5.95818*5.95708
08/30/2012 11:35:00*5.95719*5.95808*5.95875*5.95651
08/30/2012 11:40:00*5.95808*5.9608*5.96119*5.95794
08/30/2012 11:45:00*5.9608*5.95817*5.9608*5.95789
08/30/2012 11:50:00*5.95817*5.95913*5.96008*5.95751
08/30/2012 11:55:00*5.95913*5.95899*5.95922*5.95765
08/30/2012 12:00:00*5.95899*5.96132*5.96136*5.95713
08/30/2012 12:05:00*5.96132*5.96156*5.96352*5.96089
08/30/2012 12:10:00*5.96156*5.96093*5.96241*5.9608
08/30/2012 12:15:00*5.96093*5.96141*5.96166*5.96059
08/30/2012 12:20:00*5.96141*5.96108*5.96246*5.96102
08/30/2012 12:25:00*5.96108*5.96127*5.96203*5.96108
08/30/2012 12:30:00*5.96127*5.96184*5.96227*5.96103
08/30/2012 12:35:00*5.96184*5.95969*5.96184*5.95969
08/30/2012 12:40:00*5.95969*5.96017*5.96055*5.95969
08/30/2012 12:45:00*5.96017*5.95865*5.96027*5.95855
08/30/2012 12:50:00*5.95865*5.95955*5.95979*5.95865
08/30/2012 12:55:00*5.95955*5.95926*5.95955*5.95865
08/30/2012 13:00:00*5.95926*5.95922*5.95931*5.95826
08/30/2012 13:05:00*5.95922*5.96031*5.96089*5.95908
08/30/2012 13:10:00*5.96031*5.9601*5.96065*5.9596
08/30/2012 13:15:00*5.9601*5.96088*5.96102*5.96
08/30/2012 13:20:00*5.96088*5.9626*5.96299*5.96078
08/30/2012 13:25:00*5.9626*5.96241*5.96265*5.96194
08/30/2012 13:30:00*5.96241*5.96112*5.96251*5.96093
08/30/2012 13:35:00*5.96112*5.96194*5.96208*5.9607
08/30/2012 13:40:00*5.96194*5.96155*5.96222*5.96103
08/30/2012 13:45:00*5.96155*5.96085*5.96203*5.96075
08/30/2012 13:50:00*5.96085*5.95956*5.9615*5.95951
08/30/2012 13:55:00*5.95956*5.96061*5.96118*5.95942
08/30/2012 14:00:00*5.96061*5.96062*5.9614*5.96038
08/30/2012 14:05:00*5.96062*5.96002*5.96076*5.95967
08/30/2012 14:10:00*5.96002*5.95722*5.96002*5.95582
08/30/2012 14:15:00*5.95722*5.95713*5.95756*5.95603
08/30/2012 14:20:00*5.95713*5.95813*5.95827*5.9566
08/30/2012 14:25:00*5.95813*5.95765*5.95913*5.95751
08/30/2012 14:30:00*5.95765*5.9577*5.9578*5.95746
08/30/2012 14:35:00*5.9577*5.95822*5.95841*5.95741
08/30/2012 14:40:00*5.95822*5.95858*5.9587*5.95807
08/30/2012 14:45:00*5.95858*5.95849*5.95898*5.95821
08/30/2012 14:50:00*5.95849*5.95806*5.95902*5.95787
08/30/2012 14:55:00*5.95806*5.95793*5.9582*5.95717
08/30/2012 15:00:00*5.95793*5.95669*5.9581*5.95615
08/30/2012 15:05:00*5.95669*5.95519*5.9569*5.95431
08/30/2012 15:10:00*5.95519*5.95578*5.95591*5.95497
08/30/2012 15:15:00*5.95578*5.95401*5.95582*5.95254
08/30/2012 15:20:00*5.95401*5.95477*5.95525*5.95325
08/30/2012 15:25:00*5.95477*5.95539*5.95539*5.95425
08/30/2012 15:30:00*5.95539*5.95406*5.95539*5.95377
08/30/2012 15:35:00*5.95406*5.95328*5.9543*5.95328
08/30/2012 15:40:00*5.95328*5.95333*5.95352*5.9526
08/30/2012 15:45:00*5.95333*5.9538*5.95383*5.95304
08/30/2012 15:50:00*5.9538*5.95485*5.95495*5.9538
08/30/2012 15:55:00*5.95485*5.95423*5.9554*5.95423
08/30/2012 16:00:00*5.95423*5.95618*5.9569*5.95423
08/30/2012 16:05:00*5.95618*5.95612*5.95637*5.95533
08/30/2012 16:10:00*5.95612*5.95731*5.9576*5.95609
08/30/2012 16:15:00*5.95731*5.9576*5.95765*5.9565
08/30/2012 16:20:00*5.9576*5.95622*5.95798*5.95589
08/30/2012 16:25:00*5.95622*5.95632*5.95646*5.95574
08/30/2012 16:30:00*5.95632*5.95664*5.95709*5.95632
08/30/2012 16:35:00*5.95664*5.95634*5.95665*5.95626
08/30/2012 16:40:00*5.95634*5.9569*5.95715*5.95624
08/30/2012 16:45:00*5.9569*5.95724*5.95738*5.95683
08/30/2012 16:50:00*5.95724*5.95787*5.95842*5.95724
08/30/2012 16:55:00*5.95787*5.95753*5.95787*5.95734
08/30/2012 17:00:00*5.95753*5.9566*5.95758*5.9562
